Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 AM | $120.72 | -0.12% | ||
| Oct 2, 2 AM | $120.86 | +0.16% | ||
| Oct 2, 1 AM | $120.68 | +0.02% | ||
| Oct 2, 12 AM | $120.66 | +0.31% | ||
| Oct 1, 11 PM | $120.29 | -0.01% | ||
| Oct 1, 10 PM | $120.32 | +0.38% | ||
| Oct 1, 9 PM | $119.86 | -0.04% | ||
| Oct 1, 8 PM | $119.91 | -0.22% | ||
| Oct 1, 7 PM | $120.17 | -0.57% | ||
| Oct 1, 6 PM | $120.86 | -0.33% | ||
| Oct 1, 5 PM | $121.25 | +1.40% | ||
| Oct 1, 4 PM | $119.55 | -0.40% | ||
| Oct 1, 3 PM | $120.02 | +0.12% | ||
| Oct 1, 2 PM | $119.88 | +0.46% | ||
| Oct 1, 1 PM | $119.38 | +0.25% | ||
| Oct 1, 12 PM | $119.09 | -0.84% | ||
| Oct 1, 11 AM | $120.13 | -0.71% | ||
| Oct 1, 10 AM | $120.99 | +0.15% | ||
| Oct 1, 9 AM | $120.81 | -0.57% | ||
| Oct 1, 8 AM | $121.45 | -0.71% | ||
| Oct 1, 7 AM | $122.33 | -0.88% | ||
| Oct 1, 6 AM | $123.43 | -0.14% | ||
| Oct 1, 5 AM | $123.6 | +0.59% | ||
| Oct 1, 4 AM | $122.89 | -0.01% | ||
| Oct 1, 3 AM | $122.9 | +0.99% | ||
| Oct 1, 2 AM | $121.67 | +0.64% | ||
| Oct 1, 1 AM | $120.9 | +0.39% | ||
| Oct 1, 12 AM | $120.42 | -0.10% | ||
| Sep 30, 11 PM | $120.56 | +0.30% | ||
| Sep 30, 10 PM | $120.21 | +0.26% | ||
| Sep 30, 9 PM | $119.89 | -0.06% | ||
| Sep 30, 8 PM | $119.96 | -0.34% | ||
| Sep 30, 7 PM | $120.36 | +1.12% | ||
| Sep 30, 6 PM | $118.98 | -0.54% | ||
| Sep 30, 5 PM | $119.63 | +0.04% | ||
| Sep 30, 4 PM | $119.58 | +0.17% | ||
| Sep 30, 3 PM | $119.39 | +0.47% | ||
| Sep 30, 2 PM | $118.84 | +0.26% | ||
| Sep 30, 1 PM | $118.53 | +1.55% | ||
| Sep 30, 12 PM | $116.73 | +0.76% | ||
| Sep 30, 11 AM | $115.85 | -0.20% | ||
| Sep 30, 10 AM | $116.04 | -0.12% | ||
| Sep 30, 9 AM | $116.18 | +0.21% | ||
| Sep 30, 8 AM | $115.96 | -0.54% | ||
| Sep 30, 7 AM | $116.56 | +0.57% | ||
| Sep 30, 6 AM | $115.93 | -0.14% | ||
| Sep 30, 5 AM | $116.09 | -0.28% | ||
| Sep 30, 4 AM | $116.41 | +0.20% | ||
| Sep 30, 3 AM | $116.18 | +0.18% | ||
| Sep 30, 2 AM | $115.92 | -0.28% | ||