Intel Corporation (bStocks) Historical Data

INTCB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $97.56
+0.09%
$3.84 million $3.13 million
Aug 11, 8 PM $97.47
-0.31%
$3.84 million $3.12 million
Aug 11, 7 PM $97.76
+0.46%
$3.85 million $3.14 million
Aug 11, 6 PM $97.32
+0.00%
$3.83 million $3.02 million
Aug 11, 5 PM $97.31
-0.62%
$3.83 million $3.05 million
Aug 11, 4 PM $97.92
+0.42%
$3.86 million $3.17 million
Aug 11, 3 PM $97.53
+0.02%
$3.84 million $3.3 million
Aug 11, 2 PM $97.51
+0.49%
$3.84 million $3.34 million
Aug 11, 1 PM $97.04
-0.11%
$3.82 million $3.38 million
Aug 11, 12 PM $97.15
+0.78%
$3.83 million $3.63 million
Aug 11, 11 AM $96.39
-0.24%
$3.8 million $3.76 million
Aug 11, 10 AM $96.63
+0.04%
$3.81 million $4.05 million
Aug 11, 9 AM $96.57
-0.10%
$3.8 million $4.12 million
Aug 11, 8 AM $96.7
-1.66%
$3.81 million $4.11 million
Aug 11, 7 AM $98.39
+0.11%
$3.88 million $3.95 million
Aug 11, 6 AM $98.29
-0.10%
$3.87 million $3.9 million
Aug 11, 5 AM $98.38
-0.27%
$3.87 million $3.88 million
Aug 11, 4 AM $98.65
-0.10%
$3.89 million $3.86 million
Aug 11, 3 AM $98.77
+0.28%
$3.89 million $3.85 million
Aug 11, 2 AM $98.54
+0.21%
$3.88 million $3.85 million
Aug 11, 1 AM $98.4
+0.50%
$3.88 million $3.83 million
Aug 11, 12 AM $97.93
+0.69%
$3.86 million $3.87 million
Aug 10, 11 PM $97.26
-0.43%
$3.83 million $3.9 million
Aug 10, 10 PM $97.68
-0.04%
$3.85 million $3.91 million
Aug 10, 9 PM $97.69
-0.48%
$3.85 million $3.98 million
Aug 10, 8 PM $98.16
+0.57%
$3.87 million $3.98 million
Aug 10, 7 PM $97.59
-1.27%
$3.84 million $3.94 million
Aug 10, 6 PM $98.82
+0.65%
$3.89 million $3.86 million
Aug 10, 5 PM $98.18
-1.67%
$3.87 million $3.82 million
Aug 10, 4 PM $99.85
+1.42%
$3.93 million $3.68 million
Aug 10, 3 PM $98.45
+0.84%
$3.88 million $3.52 million
Aug 10, 2 PM $97.63
+0.35%
$3.85 million $3.47 million
Aug 10, 1 PM $97.32
+0.85%
$3.83 million $3.31 million
Aug 10, 12 PM $96.46
-2.28%
$3.8 million $2.82 million
Aug 10, 11 AM $98.72
-3.45%
$3.89 million $2.62 million
Aug 10, 10 AM $102.14
-0.73%
$4.02 million $2.19 million
Aug 10, 9 AM $102.89
-0.30%
$4.05 million $2.05 million
Aug 10, 8 AM $103.2
-0.36%
$4.06 million $2.05 million
Aug 10, 7 AM $103.58
+0.83%
$4.08 million $2.04 million
Aug 10, 6 AM $102.73
+0.15%
$4.05 million $2.04 million
Aug 10, 5 AM $102.57
+0.28%
$4.04 million $2.03 million
Aug 10, 4 AM $102.28
-0.22%
$4.03 million $2.04 million
Aug 10, 3 AM $102.51
+0.05%
$4.04 million $2.01 million
Aug 10, 2 AM $102.59
-0.45%
$4.04 million $2.04 million
Aug 10, 1 AM $103.1
+1.11%
$4.06 million $2.06 million
Aug 10, 12 AM $101.97
-0.31%
$4.02 million $2.05 million
Aug 9, 11 PM $102.31
-0.17%
$4.03 million $2 million
Aug 9, 10 PM $102.49
-0.05%
$4.04 million $1.98 million
Aug 9, 9 PM $102.52
+0.22%
$4.04 million $1.91 million
Aug 9, 8 PM $102.29
+0.01%
$4.03 million $1.93 million