Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:10 AM | $101.24 | -0.03% | ||
| 11:09 AM | $101.33 | +0.13% | ||
| 11:08 AM | $101.2 | +0.02% | ||
| 11:07 AM | $101.18 | +0.06% | ||
| 11:06 AM | $101.12 | +0.01% | ||
| 11:05 AM | $101.11 | +0.05% | ||
| 11:04 AM | $101.06 | -0.05% | ||
| 11:03 AM | $101.1 | -0.08% | ||
| 11:02 AM | $101.18 | -0.06% | ||
| 11:01 AM | $101.22 | -0.16% | ||
| 11:00 AM | $101.38 | -0.20% | ||
| 10:59 AM | $101.59 | -0.02% | ||
| 10:58 AM | $101.61 | +0.03% | ||
| 10:57 AM | $101.58 | +0.02% | ||
| 10:56 AM | $101.54 | +0.00% | ||
| 10:55 AM | $101.56 | +0.01% | ||
| 10:54 AM | $101.5 | -0.04% | ||
| 10:53 AM | $101.55 | -0.05% | ||
| 10:52 AM | $101.62 | -0.03% | ||
| 10:51 AM | $101.63 | +0.00% | ||
| 10:50 AM | $101.63 | -0.02% | ||
| 10:49 AM | $101.64 | -0.05% | ||
| 10:48 AM | $101.65 | -0.08% | ||
| 10:47 AM | $101.73 | +0.03% | ||
| 10:46 AM | $101.7 | -0.12% | ||
| 10:45 AM | $101.82 | +0.10% | ||
| 10:44 AM | $101.72 | -0.11% | ||
| 10:43 AM | $101.84 | -0.01% | ||
| 10:42 AM | $101.85 | -0.02% | ||
| 10:41 AM | $101.87 | -0.03% | ||
| 10:40 AM | $101.9 | -0.02% | ||
| 10:39 AM | $101.92 | +0.03% | ||
| 10:38 AM | $101.89 | -0.01% | ||
| 10:37 AM | $101.9 | +0.03% | ||
| 10:36 AM | $101.87 | -0.04% | ||
| 10:35 AM | $101.92 | +0.00% | ||
| 10:34 AM | $101.92 | +0.00% | ||
| 10:33 AM | $101.94 | +0.00% | ||
| 10:32 AM | $101.94 | +0.00% | ||
| 10:31 AM | $101.94 | -0.02% | ||
| 10:30 AM | $101.99 | +0.10% | ||
| 10:29 AM | $101.93 | -0.02% | ||
| 10:28 AM | $101.93 | +0.00% | ||
| 10:27 AM | $101.94 | +0.00% | ||
| 10:26 AM | $101.94 | +0.00% | ||
| 10:25 AM | $102.02 | -0.01% | ||
| 10:24 AM | $102.03 | +0.01% | ||
| 10:23 AM | $102.01 | +0.01% | ||
| 10:22 AM | $102 | +0.00% | ||
| 10:21 AM | $102 | -0.03% | ||