Intel Corporation (bStocks) Historical Data

INTCB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $102.29
+0.01%
$4.03 million $1.93 million
Aug 9, 7 PM $102.28
+0.04%
$4.03 million $1.94 million
Aug 9, 6 PM $102.24
-0.04%
$4.03 million $1.93 million
Aug 9, 5 PM $102.27
+0.05%
$4.03 million $1.98 million
Aug 9, 4 PM $102.23
+0.06%
$4.03 million $2.02 million
Aug 9, 3 PM $102.17
+0.01%
$4.02 million $2 million
Aug 9, 2 PM $102.16
+0.00%
$4.02 million $1.97 million
Aug 9, 1 PM $102.16
+0.02%
$4.02 million $2.03 million
Aug 9, 12 PM $102.15
+0.12%
$4.02 million $2.13 million
Aug 9, 11 AM $102.02
+0.09%
$4.02 million $2.14 million
Aug 9, 10 AM $101.93
+0.01%
$4.01 million $2.16 million
Aug 9, 9 AM $101.92
+0.06%
$4.01 million $2.19 million
Aug 9, 8 AM $101.85
-0.26%
$4.01 million $2.18 million
Aug 9, 7 AM $102.12
-0.31%
$4.02 million $2.18 million
Aug 9, 6 AM $102.44
-0.02%
$4.03 million $2.17 million
Aug 9, 5 AM $102.47
+0.10%
$4.04 million $2.17 million
Aug 9, 4 AM $102.37
-0.01%
$4.03 million $2.18 million
Aug 9, 3 AM $102.38
+0.12%
$4.03 million $2.18 million
Aug 9, 2 AM $102.25
-0.04%
$4.03 million $2.14 million
Aug 9, 1 AM $102.28
-0.29%
$4.03 million $2.15 million
Aug 9, 12 AM $102.56
+0.05%
$4.04 million $2.13 million
Aug 8, 11 PM $102.51
-0.03%
$4.04 million $2.16 million
Aug 8, 10 PM $102.55
+0.15%
$4.04 million $2.21 million
Aug 8, 9 PM $102.4
-0.11%
$4.03 million $2.2 million
Aug 8, 8 PM $102.51
-0.14%
$4.04 million $2.18 million
Aug 8, 7 PM $102.65
+0.46%
$4.04 million $2.18 million
Aug 8, 6 PM $102.18
-0.12%
$4.02 million $2.26 million
Aug 8, 5 PM $102.31
+0.35%
$4.03 million $2.21 million
Aug 8, 4 PM $101.95
+0.07%
$4.02 million $2.18 million
Aug 8, 3 PM $101.88
+0.18%
$4.01 million $2.57 million
Aug 8, 2 PM $101.7
+0.16%
$4.01 million $3.11 million
Aug 8, 1 PM $101.53
+0.26%
$4 million $3.28 million
Aug 8, 12 PM $101.27
+0.10%
$3.99 million $3.85 million
Aug 8, 11 AM $101.16
+0.11%
$3.98 million $3.91 million
Aug 8, 10 AM $101.05
+0.24%
$3.98 million $3.92 million
Aug 8, 9 AM $100.81
-0.12%
$3.97 million $3.9 million
Aug 8, 8 AM $100.94
-0.02%
$3.98 million $3.91 million
Aug 8, 7 AM $100.96
+0.08%
$3.98 million $3.96 million
Aug 8, 6 AM $100.88
-0.09%
$3.97 million $3.97 million
Aug 8, 5 AM $100.97
-0.17%
$3.98 million $3.99 million
Aug 8, 4 AM $101.11
-0.07%
$3.98 million $4.01 million
Aug 8, 3 AM $101.19
-0.11%
$3.99 million $4.02 million
Aug 8, 2 AM $101.3
-0.35%
$3.99 million $4.03 million
Aug 8, 1 AM $101.66
+0.19%
$4 million $4.02 million
Aug 8, 12 AM $101.46
-0.17%
$4 million $4.15 million
Aug 7, 11 PM $101.63
+0.19%
$4 million $4.13 million
Aug 7, 10 PM $101.44
-0.04%
$4 million $4.08 million
Aug 7, 9 PM $101.48
+0.02%
$4 million $4.13 million
Aug 7, 8 PM $101.46
-0.17%
$4 million $4.18 million
Aug 7, 7 PM $101.64
+0.59%
$4 million $4.25 million