Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 1 AM | $120.63 | -1.04% | ||
| Sep 28, 12 AM | $121.87 | -1.06% | ||
| Sep 27, 11 PM | $123.23 | -0.41% | ||
| Sep 27, 10 PM | $123.71 | -1.10% | ||
| Sep 27, 9 PM | $125.09 | -0.41% | ||
| Sep 27, 8 PM | $125.6 | -0.09% | ||
| Sep 27, 7 PM | $125.73 | +0.07% | ||
| Sep 27, 6 PM | $125.64 | +0.11% | ||
| Sep 27, 5 PM | $125.51 | +0.16% | ||
| Sep 27, 4 PM | $125.31 | +0.24% | ||
| Sep 27, 3 PM | $125 | +0.18% | ||
| Sep 27, 2 PM | $124.78 | -0.50% | ||
| Sep 27, 1 PM | $125.42 | -0.28% | ||
| Sep 27, 12 PM | $125.77 | -0.10% | ||
| Sep 27, 11 AM | $125.89 | +0.05% | ||
| Sep 27, 10 AM | $125.82 | -0.25% | ||
| Sep 27, 9 AM | $126.14 | +0.39% | ||
| Sep 27, 8 AM | $125.67 | +0.42% | ||
| Sep 27, 7 AM | $125.15 | +0.61% | ||
| Sep 27, 6 AM | $124.39 | +0.37% | ||
| Sep 27, 5 AM | $123.93 | +0.15% | ||
| Sep 27, 4 AM | $123.75 | -0.01% | ||
| Sep 27, 3 AM | $123.76 | -0.13% | ||
| Sep 27, 2 AM | $123.95 | +0.20% | ||
| Sep 27, 1 AM | $123.7 | +0.05% | ||
| Sep 27, 12 AM | $123.64 | +0.24% | ||
| Sep 26, 11 PM | $123.34 | +0.16% | ||
| Sep 26, 10 PM | $123.15 | +0.11% | ||
| Sep 26, 9 PM | $123.01 | +0.21% | ||
| Sep 26, 8 PM | $122.75 | -0.02% | ||
| Sep 26, 7 PM | $122.78 | +0.03% | ||
| Sep 26, 6 PM | $122.74 | -0.21% | ||
| Sep 26, 5 PM | $123 | -0.02% | ||
| Sep 26, 4 PM | $123.02 | -0.01% | ||
| Sep 26, 3 PM | $123.03 | -0.19% | ||
| Sep 26, 2 PM | $123.27 | +0.19% | ||
| Sep 26, 1 PM | $123.04 | -0.02% | ||
| Sep 26, 12 PM | $123.06 | -0.17% | ||
| Sep 26, 11 AM | $123.28 | +0.00% | ||
| Sep 26, 10 AM | $123.28 | +0.10% | ||
| Sep 26, 9 AM | $123.16 | +0.12% | ||
| Sep 26, 8 AM | $123.01 | +0.00% | ||
| Sep 26, 7 AM | $123.01 | +0.01% | ||
| Sep 26, 6 AM | $123.01 | +0.00% | ||
| Sep 26, 5 AM | $123 | +0.18% | ||
| Sep 26, 4 AM | $122.78 | +0.13% | ||
| Sep 26, 3 AM | $122.6 | -0.17% | ||
| Sep 26, 2 AM | $122.81 | +0.01% | ||
| Sep 26, 1 AM | $122.8 | +0.56% | ||
| Sep 26, 12 AM | $122.11 | -0.74% | ||