Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 6 PM | $100.98 | -0.25% | ||
| Aug 7, 5 PM | $101.24 | +0.23% | ||
| Aug 7, 4 PM | $101.01 | -0.50% | ||
| Aug 7, 3 PM | $101.52 | +2.66% | ||
| Aug 7, 2 PM | $98.89 | -0.63% | ||
| Aug 7, 1 PM | $99.51 | -3.12% | ||
| Aug 7, 12 PM | $102.72 | +1.74% | ||
| Aug 7, 11 AM | $100.96 | +0.20% | ||
| Aug 7, 10 AM | $100.75 | -0.45% | ||
| Aug 7, 9 AM | $101.21 | -0.05% | ||
| Aug 7, 8 AM | $101.27 | +0.57% | ||
| Aug 7, 7 AM | $100.68 | +0.45% | ||
| Aug 7, 6 AM | $100.23 | +0.08% | ||
| Aug 7, 5 AM | $100.15 | +0.53% | ||
| Aug 7, 4 AM | $99.62 | -0.26% | ||
| Aug 7, 3 AM | $99.88 | -0.16% | ||
| Aug 7, 2 AM | $100.04 | +0.09% | ||
| Aug 7, 1 AM | $99.95 | -0.40% | ||
| Aug 7, 12 AM | $100.36 | +0.12% | ||
| Aug 6, 11 PM | $100.22 | -0.09% | ||
| Aug 6, 10 PM | $100.31 | +0.13% | ||
| Aug 6, 9 PM | $100.18 | +0.13% | ||
| Aug 6, 8 PM | $100.05 | +0.11% | ||
| Aug 6, 7 PM | $100.03 | -0.48% | ||
| Aug 6, 6 PM | $100.51 | -0.18% | ||
| Aug 6, 5 PM | $100.69 | -0.43% | ||
| Aug 6, 4 PM | $101.12 | +0.41% | ||
| Aug 6, 3 PM | $100.7 | -2.02% | ||
| Aug 6, 2 PM | $102.76 | +2.86% | ||
| Aug 6, 1 PM | $99.9 | +0.97% | ||
| Aug 6, 12 PM | $98.99 | -0.86% | ||
| Aug 6, 11 AM | $99.84 | +0.44% | ||
| Aug 6, 10 AM | $99.43 | -0.56% | ||
| Aug 6, 9 AM | $99.99 | +0.21% | ||
| Aug 6, 8 AM | $99.78 | -0.03% | ||
| Aug 6, 7 AM | $99.78 | +0.06% | ||
| Aug 6, 6 AM | $99.72 | -0.46% | ||
| Aug 6, 5 AM | $100.17 | -0.13% | ||
| Aug 6, 4 AM | $100.31 | -0.26% | ||
| Aug 6, 3 AM | $100.55 | -0.31% | ||
| Aug 6, 2 AM | $100.86 | +1.18% | ||
| Aug 6, 1 AM | $99.68 | -0.96% | ||
| Aug 6, 12 AM | $100.65 | -0.21% | ||
| Aug 5, 11 PM | $100.86 | -0.49% | ||
| Aug 5, 10 PM | $101.37 | +0.72% | ||
| Aug 5, 9 PM | $100.61 | -0.84% | ||
| Aug 5, 8 PM | $101.5 | +0.22% | ||
| Aug 5, 7 PM | $101.28 | -0.72% | ||
| Aug 5, 6 PM | $102.01 | -0.03% | ||
| Aug 5, 5 PM | $102.03 | -0.08% | ||