Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:36 AM | $101.23 | +0.04% | ||
| 11:35 AM | $101.24 | -0.02% | ||
| 11:34 AM | $101.26 | -0.05% | ||
| 11:33 AM | $101.31 | +0.02% | ||
| 11:32 AM | $101.28 | +0.06% | ||
| 11:31 AM | $101.22 | -0.05% | ||
| 11:30 AM | $101.27 | +0.10% | ||
| 11:29 AM | $101.18 | -0.05% | ||
| 11:28 AM | $101.23 | +0.04% | ||
| 11:27 AM | $101.19 | -0.01% | ||
| 11:26 AM | $101.2 | +0.05% | ||
| 11:25 AM | $101.15 | -0.02% | ||
| 11:24 AM | $101.17 | +0.00% | ||
| 11:23 AM | $101.21 | +0.00% | ||
| 11:22 AM | $101.21 | +0.03% | ||
| 11:21 AM | $101.18 | -0.02% | ||
| 11:20 AM | $101.2 | +0.00% | ||
| 11:19 AM | $101.18 | -0.10% | ||
| 11:18 AM | $101.28 | -0.01% | ||
| 11:17 AM | $101.29 | +0.01% | ||
| 11:16 AM | $101.28 | +0.08% | ||
| 11:15 AM | $101.2 | -0.09% | ||
| 11:14 AM | $101.28 | +0.03% | ||
| 11:13 AM | $101.24 | +0.02% | ||
| 11:12 AM | $101.22 | -0.04% | ||
| 11:11 AM | $101.28 | +0.05% | ||
| 11:10 AM | $101.24 | -0.03% | ||
| 11:09 AM | $101.33 | +0.13% | ||
| 11:08 AM | $101.2 | +0.02% | ||
| 11:07 AM | $101.18 | +0.06% | ||
| 11:06 AM | $101.12 | +0.01% | ||
| 11:05 AM | $101.11 | +0.05% | ||
| 11:04 AM | $101.06 | -0.05% | ||
| 11:03 AM | $101.1 | -0.08% | ||
| 11:02 AM | $101.18 | -0.06% | ||
| 11:01 AM | $101.22 | -0.16% | ||
| 11:00 AM | $101.38 | -0.20% | ||
| 10:59 AM | $101.59 | -0.02% | ||
| 10:58 AM | $101.61 | +0.03% | ||
| 10:57 AM | $101.58 | +0.02% | ||
| 10:56 AM | $101.54 | +0.00% | ||
| 10:55 AM | $101.56 | +0.01% | ||
| 10:54 AM | $101.5 | -0.04% | ||
| 10:53 AM | $101.55 | -0.05% | ||
| 10:52 AM | $101.62 | -0.03% | ||
| 10:51 AM | $101.63 | +0.00% | ||
| 10:50 AM | $101.63 | -0.02% | ||
| 10:49 AM | $101.64 | -0.05% | ||
| 10:48 AM | $101.65 | -0.08% | ||
| 10:47 AM | $101.73 | +0.03% | ||