Intel Corporation (bStocks) Historical Data

INTCB
Download
Date Close Price change Market cap Trading volume
Today $89.1
+0.02%
$3.51 million $2.36 million
Yesterday $90.16
+1.33%
$3.55 million $2.19 million
Aug 22, 2026 $88.97
-1.00%
$3.5 million $3.38 million
Aug 21, 2026 $89.87
-2.28%
$3.54 million $5 million
Aug 20, 2026 $92
-1.94%
$3.62 million $4.1 million
Aug 19, 2026 $93.83
-2.05%
$3.7 million $5.02 million
Aug 18, 2026 $95.75
-7.81%
$3.77 million $5.31 million
Aug 17, 2026 $103.86
-0.37%
$4.09 million $4.08 million
Aug 16, 2026 $104.25
+1.26%
$4.11 million $1.98 million
Aug 15, 2026 $102.95
-0.02%
$4.05 million $1.85 million
Aug 14, 2026 $102.98
-2.46%
$4.06 million $4.17 million
Aug 13, 2026 $105.49
+4.20%
$4.16 million $4.27 million
Aug 12, 2026 $101.24
+3.31%
$3.99 million $4.92 million
Aug 11, 2026 $98.02
+0.78%
$3.86 million $3.15 million
Aug 10, 2026 $97.26
-4.92%
$3.83 million $3.9 million
Aug 9, 2026 $102.31
-0.20%
$4.03 million $2 million
Aug 8, 2026 $102.51
+0.87%
$4.04 million $2.16 million
Aug 7, 2026 $101.63
+1.39%
$4 million $4.13 million
Aug 6, 2026 $100.22
-0.63%
$3.95 million $3.4 million
Aug 5, 2026 $100.86
+3.14%
$3.98 million $4.66 million
Aug 4, 2026 $97.82
+5.76%
$3.85 million $5.21 million
Aug 3, 2026 $92.49
-0.69%
$3.64 million $5.46 million
Aug 2, 2026 $93.13
+3.43%
$3.66 million $2.57 million
Aug 1, 2026 $90.04
+0.69%
$3.55 million $2.16 million
Jul 31, 2026 $89.54
-6.06%
$3.52 million $9.08 million
Jul 30, 2026 $95.35
+17.23%
$3.75 million $6.54 million
Jul 29, 2026 $80.99
-7.35%
$3.21 million $5.03 million
Jul 28, 2026 $84.31
-7.32%
$3.45 million $3.39 million
Jul 27, 2026 $90.76
-5.29%
$3.59 million $5.03 million
Jul 26, 2026 $95.49
+2.30%
$3.77 million $2.86 million
Jul 25, 2026 $93.21
+1.85%
$3.68 million $2.76 million
Jul 24, 2026 $91.58
-12.35%
$3.61 million $4.3 million
Jul 23, 2026 $104.35
+0.41%
$4.11 million $6.2 million
Jul 22, 2026 $103.93
-1.96%
$4.09 million $3.24 million
Jul 21, 2026 $106
+8.56%
$4.18 million $3.14 million
Jul 20, 2026 $97.64
+2.85%
$3.84 million $3.07 million
Jul 19, 2026 $94.97
+2.34%
$3.74 million $2.07 million
Jul 18, 2026 $92.8
-1.48%
$3.66 million $1.98 million
Jul 17, 2026 $94.2
-1.14%
$3.71 million $4.24 million
Jul 16, 2026 $95.28
-7.72%
$3.76 million $3.12 million
Jul 15, 2026 $103.26
-5.02%
$4.07 million $4.27 million
Jul 14, 2026 $108.72
+6.28%
$4.28 million $4.95 million
Jul 13, 2026 $102.2
-7.00%
$4.04 million $3.25 million
Jul 12, 2026 $109.91
-1.46%
$4.32 million $1.99 million
Jul 11, 2026 $111.54
+1.68%
$4.39 million $2.37 million
Jul 10, 2026 $109.69
-2.84%
$4.32 million $3.01 million
Jul 9, 2026 $112.87
+2.41%
$4.45 million $3.65 million
Jul 8, 2026 $110.21
+1.62%
$4.34 million $3.26 million
Jul 7, 2026 $108.46
-10.71%
$4.27 million $2.96 million
Jul 6, 2026 $121.48
-2.72%
$4.79 million $4.37 million
Download