Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $101.29 | -0.03% | ||
| Today, at 10 AM | $101.59 | -0.26% | ||
| Today, at 9 AM | $101.81 | -0.03% | ||
| Today, at 8 AM | $101.85 | -0.53% | ||
| Today, at 7 AM | $102.29 | +0.05% | ||
| Today, at 6 AM | $102.24 | +0.27% | ||
| Today, at 5 AM | $101.96 | -1.69% | ||
| Today, at 4 AM | $103.72 | -0.03% | ||
| Today, at 3 AM | $103.76 | -0.26% | ||
| Today, at 2 AM | $104.03 | +0.28% | ||
| Today, at 1 AM | $103.77 | -0.21% | ||
| Today, at 12 AM | $103.99 | +0.61% | ||
| Yesterday, at 11 PM | $103.36 | -0.65% | ||
| Yesterday, at 10 PM | $104.08 | +0.34% | ||
| Yesterday, at 9 PM | $103.72 | +0.36% | ||
| Yesterday, at 8 PM | $103.36 | +0.43% | ||
| Yesterday, at 7 PM | $102.9 | +0.65% | ||
| Yesterday, at 6 PM | $102.25 | +0.31% | ||
| Yesterday, at 5 PM | $101.92 | -0.34% | ||
| Yesterday, at 4 PM | $102.27 | +0.94% | ||
| Yesterday, at 3 PM | $101.27 | +0.97% | ||
| Yesterday, at 2 PM | $100.31 | -0.20% | ||
| Yesterday, at 1 PM | $100.51 | +1.02% | ||
| Yesterday, at 12 PM | $99.5 | -0.56% | ||
| Yesterday, at 11 AM | $100.05 | -0.57% | ||
| Yesterday, at 10 AM | $100.63 | -0.81% | ||
| Yesterday, at 9 AM | $101.45 | -0.14% | ||
| Yesterday, at 8 AM | $101.6 | +1.14% | ||
| Yesterday, at 7 AM | $100.55 | +0.13% | ||
| Yesterday, at 6 AM | $100.44 | -0.54% | ||
| Yesterday, at 5 AM | $101 | +0.72% | ||
| Yesterday, at 4 AM | $100.3 | -0.21% | ||
| Yesterday, at 3 AM | $100.49 | +1.33% | ||
| Yesterday, at 2 AM | $99.18 | +0.13% | ||
| Yesterday, at 1 AM | $99.04 | +0.00% | ||
| Yesterday, at 12 AM | $99.04 | -1.30% | ||
| Oct 12, 11 PM | $100.35 | -0.98% | ||
| Oct 12, 10 PM | $101.34 | -0.13% | ||
| Oct 12, 9 PM | $101.47 | -0.25% | ||
| Oct 12, 8 PM | $101.73 | +0.28% | ||
| Oct 12, 7 PM | $101.44 | +0.48% | ||
| Oct 12, 6 PM | $100.96 | -0.25% | ||
| Oct 12, 5 PM | $101.21 | -0.04% | ||
| Oct 12, 4 PM | $101.24 | -0.24% | ||
| Oct 12, 3 PM | $101.51 | +0.36% | ||
| Oct 12, 2 PM | $101.18 | -0.87% | ||
| Oct 12, 1 PM | $102.08 | -0.94% | ||
| Oct 12, 12 PM | $103.03 | -0.20% | ||
| Oct 12, 11 AM | $103.22 | -0.42% | ||
| Oct 12, 10 AM | $103.64 | -0.05% | ||
Previous Next