Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
| Date | | | ||
|---|---|---|---|---|
| 6:02 AM | $88.43 | -0.02% | ||
| 6:01 AM | $88.46 | -0.02% | ||
| 6:00 AM | $88.5 | +0.00% | ||
| 5:59 AM | $88.51 | +0.00% | ||
| 5:58 AM | $88.5 | +0.08% | ||
| 5:57 AM | $88.43 | -0.01% | ||
| 5:56 AM | $88.44 | -0.03% | ||
| 5:55 AM | $88.47 | +0.06% | ||
| 5:54 AM | $88.41 | +0.02% | ||
| 5:53 AM | $88.39 | +0.01% | ||
| 5:52 AM | $88.4 | -0.01% | ||
| 5:51 AM | $88.41 | +0.01% | ||
| 5:50 AM | $88.4 | +0.01% | ||
| 5:49 AM | $88.38 | -0.02% | ||
| 5:48 AM | $88.39 | -0.06% | ||
| 5:47 AM | $88.5 | -0.03% | ||
| 5:46 AM | $88.53 | -0.01% | ||
| 5:45 AM | $88.54 | +0.01% | ||
| 5:44 AM | $88.54 | +0.00% | ||
| 5:43 AM | $88.51 | +0.01% | ||
| 5:42 AM | $88.48 | -0.04% | ||
| 5:41 AM | $88.51 | +0.00% | ||
| 5:40 AM | $88.5 | +0.00% | ||
| 5:39 AM | $88.51 | +0.00% | ||
| 5:38 AM | $88.5 | +0.02% | ||
| 5:37 AM | $88.48 | +0.00% | ||
| 5:36 AM | $88.48 | +0.01% | ||
| 5:35 AM | $88.47 | -0.01% | ||
| 5:34 AM | $88.48 | -0.01% | ||
| 5:33 AM | $88.49 | -0.13% | ||
| 5:32 AM | $88.8 | -0.01% | ||
| 5:31 AM | $88.83 | -0.04% | ||
| 5:30 AM | $88.86 | -0.01% | ||
| 5:29 AM | $88.87 | -0.04% | ||
| 5:28 AM | $88.91 | -0.02% | ||
| 5:27 AM | $88.92 | +0.00% | ||
| 5:26 AM | $88.92 | +0.00% | ||
| 5:25 AM | $88.92 | +0.00% | ||
| 5:24 AM | $88.92 | +0.00% | ||
| 5:23 AM | $88.92 | +0.00% | ||
| 5:22 AM | $88.91 | +0.00% | ||
| 5:21 AM | $88.92 | +0.00% | ||
| 5:20 AM | $88.91 | +0.00% | ||
| 5:19 AM | $88.91 | +0.00% | ||
| 5:18 AM | $88.91 | +0.00% | ||
| 5:17 AM | $88.93 | -0.05% | ||
| 5:16 AM | $88.97 | +0.00% | ||
| 5:15 AM | $88.97 | +0.00% | ||
| 5:14 AM | $88.97 | +0.00% | ||
| 5:13 AM | $88.97 | +0.03% | ||
Previous Next