Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₇936
-78.41%
$463,174 $9
Apr 29, 2026 $0.0₆394
+1.61%
$1.95 million $5,708
Apr 28, 2026 $0.0₆388
-3.10%
$1.92 million $3,825
Apr 27, 2026 $0.0₆413
-10.20%
$2.04 million $4,370
Apr 26, 2026 $0.0₆46
-1.44%
$2.27 million $3,406
Apr 25, 2026 $0.0₆457
-1.67%
$2.26 million $3,701
Apr 24, 2026 $0.0₆465
+4.00%
$2.3 million $1,261
Apr 23, 2026 $0.0₆43
-5.47%
$2.13 million $1,688
Apr 22, 2026 $0.0₆478
+0.23%
$-- $13,490
Apr 21, 2026 $0.0₆48
+13.47%
$2.38 million $6,996
Apr 20, 2026 $0.0₆424
-1.70%
$2.1 million $6,596
Apr 19, 2026 $0.0₆428
+8.08%
$2.12 million $8,020
Apr 18, 2026 $0.0₆405
-6.64%
$2 million $24,193
Apr 17, 2026 $0.0₆434
-10.88%
$2.15 million $44,036
Apr 16, 2026 $0.0₆485
-8.60%
$2.4 million $30,065
Apr 15, 2026 $0.0₆497
-4.71%
$2.46 million $6,216
Apr 14, 2026 $0.0₆522
+20.05%
$2.58 million $11,910
Apr 13, 2026 $0.0₆445
+2.71%
$2.2 million $1,410
Apr 12, 2026 $0.0₆434
-5.49%
$2.15 million $6,233
Apr 11, 2026 $0.0₆46
-0.93%
$2.27 million $552
Apr 10, 2026 $0.0₆471
-4.28%
$2.33 million $1,994
Apr 9, 2026 $0.0₆492
+0.78%
$2.44 million $8,398
Apr 8, 2026 $0.0₆489
-6.63%
$2.42 million $4,453
Apr 7, 2026 $0.0₆518
-7.19%
$2.56 million $12,532
Apr 6, 2026 $0.0₆516
+7.67%
$2.55 million $7,180
Apr 5, 2026 $0.0₆48
-11.62%
$2.37 million $7,315
Apr 4, 2026 $0.0₆543
-2.05%
$2.69 million $9,164
Apr 3, 2026 $0.0₆555
+3.20%
$2.75 million $23,227
Apr 2, 2026 $0.0₆535
-12.82%
$2.65 million $105,504
Apr 1, 2026 $0.0₆615
+24.26%
$3.04 million $57,796
Mar 31, 2026 $0.0₆495
+18.05%
$2.45 million $18,695
Mar 30, 2026 $0.0₆419
+11.93%
$2.07 million $6,046
Mar 29, 2026 $0.0₆374
-10.32%
$1.85 million $8,384
Mar 28, 2026 $0.0₆418
-3.19%
$2.07 million $1,179
Mar 27, 2026 $0.0₆456
-5.49%
$2.25 million $5,367
Mar 26, 2026 $0.0₆483
-0.02%
$2.39 million $12,059
Mar 25, 2026 $0.0₆48
+21.15%
$2.37 million $6,691
Mar 24, 2026 $0.0₆396
-17.56%
$1.96 million $7,897
Mar 23, 2026 $0.0₆478
+12.85%
$2.37 million $14,604
Mar 22, 2026 $0.0₆42
-10.87%
$2.08 million $2,869
Mar 21, 2026 $0.0₆466
-9.83%
$2.31 million $3,846
Mar 20, 2026 $0.0₆516
-0.83%
$2.55 million $5,001
Mar 19, 2026 $0.0₆522
-4.70%
$2.58 million $12,326
Mar 18, 2026 $0.0₆552
-5.73%
$2.73 million $5,160
Mar 17, 2026 $0.0₆593
+11.78%
$2.94 million $13,938
Mar 16, 2026 $0.0₆52
+8.87%
$2.57 million $4,006
Mar 15, 2026 $0.0₆478
-3.89%
$2.37 million $4,880
Mar 14, 2026 $0.0₆498
-7.40%
$2.46 million $16,859
Mar 13, 2026 $0.0₆538
-3.02%
$2.66 million $10,436
Mar 12, 2026 $0.0₆554
+0.84%
$2.74 million $814