DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅118
-5.22%
$ 5.83 million $ 560,572
Nov 17, 2025 $ 0.0₅124
+3.72%
$ 6.16 million $ 529,376
Nov 16, 2025 $ 0.0₅12
-8.29%
$ 5.94 million $ 502,152
Nov 15, 2025 $ 0.0₅131
+7.53%
$ 6.72 million $ 453,728
Nov 14, 2025 $ 0.0₅122
+5.52%
$ 6.02 million $ 389,984
Nov 13, 2025 $ 0.0₅116
-1.31%
$ 5.7 million $ 344,662
Nov 12, 2025 $ 0.0₅129
+1.73%
$ -- $ 303,181
Nov 11, 2025 $ 0.0₅126
+4.76%
$ 6.26 million $ 285,275
Nov 10, 2025 $ 0.0₅121
+17.74%
$ 5.97 million $ 164,811
Nov 9, 2025 $ 0.0₅102
-0.60%
$ 5.07 million $ 486,977
Nov 8, 2025 $ 0.0₅103
+5.59%
$ 5.1 million $ 478,101
Nov 7, 2025 $ 0.0₆957
-5.09%
$ 4.74 million $ 611,492
Nov 6, 2025 $ 0.0₆997
-3.35%
$ 4.93 million $ 512,544
Nov 5, 2025 $ 0.0₅103
-3.39%
$ 5.11 million $ 507,846
Nov 4, 2025 $ 0.0₅107
-7.30%
$ 5.29 million $ 493,851
Nov 3, 2025 $ 0.0₅116
+0.86%
$ 5.72 million $ 580,613
Nov 2, 2025 $ 0.0₅116
-2.47%
$ 5.72 million $ 563,449
Nov 1, 2025 $ 0.0₅117
-2.85%
$ 5.79 million $ 568,398
Oct 31, 2025 $ 0.0₅12
-2.07%
$ 5.99 million $ 574,845
Oct 30, 2025 $ 0.0₅125
-8.68%
$ 6.08 million $ 550,005
Oct 29, 2025 $ 0.0₅139
+2.48%
$ 6.86 million $ 559,252
Oct 28, 2025 $ 0.0₅135
-0.54%
$ 6.7 million $ 530,823
Oct 27, 2025 $ 0.0₅136
+1.31%
$ 6.73 million $ 495,902
Oct 26, 2025 $ 0.0₅135
+3.21%
$ 6.67 million $ 469,358
Oct 25, 2025 $ 0.0₅131
+0.80%
$ 6.47 million $ 437,529
Oct 24, 2025 $ 0.0₅129
-1.16%
$ 6.41 million $ 416,467
Oct 23, 2025 $ 0.0₅13
+2.13%
$ 6.46 million $ 411,339
Oct 22, 2025 $ 0.0₅127
+0.84%
$ 6.29 million $ 380,237
Oct 21, 2025 $ 0.0₅125
+1.66%
$ 6.21 million $ 364,877
Oct 20, 2025 $ 0.0₅126
-2.99%
$ 6.21 million $ 345,979
Oct 19, 2025 $ 0.0₅13
+8.93%
$ 6.4 million $ 350,247
Oct 18, 2025 $ 0.0₅125
-0.17%
$ 5.92 million $ 290,840
Oct 17, 2025 $ 0.0₅118
-3.39%
$ 6.21 million $ 240,409
Oct 16, 2025 $ 0.0₅125
-0.10%
$ 6.05 million $ 178,966
Oct 15, 2025 $ 0.0₅124
-5.02%
$ 6.14 million $ 181,705
Oct 14, 2025 $ 0.0₅131
-5.98%
$ 6.47 million $ 181,302
Oct 13, 2025 $ 0.0₅139
-0.97%
$ 6.88 million $ 40
Oct 12, 2025 $ 0.0₅14
+9.78%
$ 6.93 million $ 122,467
Oct 11, 2025 $ 0.0₅128
+2.08%
$ 6.34 million $ 89,466
Oct 10, 2025 $ 0.0₅125
-15.23%
$ 6.21 million $ 1,263
Oct 9, 2025 $ 0.0₅147
-6.74%
$ 7.29 million $ 206,102
Oct 8, 2025 $ 0.0₅158
-0.31%
$ 7.81 million $ 194,231
Oct 7, 2025 $ 0.0₅158
-14.19%
$ 7.83 million $ 105,934
Oct 6, 2025 $ 0.0₅183
+3.34%
$ 9.08 million $ 76,287
Oct 5, 2025 $ 0.0₅181
+8.04%
$ 8.93 million $ 342,143
Oct 4, 2025 $ 0.0₅167
-6.32%
$ 8.26 million $ 293,445
Oct 3, 2025 $ 0.0₅179
+4.66%
$ 8.83 million $ 287,669
Oct 2, 2025 $ 0.0₅173
+4.03%
$ 8.57 million $ 257,704
Oct 1, 2025 $ 0.0₅166
+7.68%
$ 8.22 million $ 235,368
Sep 30, 2025 $ 0.0₅153
-7.19%
$ 7.53 million $ 174,402