DragonX Historical Data

DRAGONX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅153
-7.19%
$ 7.53 million $ 174,402
Sep 29, 2025 $ 0.0₅165
+2.86%
$ 8.15 million $ 148,871
Sep 28, 2025 $ 0.0₅16
+3.03%
$ 7.53 million $ 127,513
Sep 27, 2025 $ 0.0₅154
+0.09%
$ 7.64 million $ 78,197
Sep 26, 2025 $ 0.0₅157
+3.86%
$ 7.63 million $ 50,003
Sep 25, 2025 $ 0.0₅149
+13.99%
$ 7.5 million $ 29,398
Sep 24, 2025 $ 0.0₅147
-0.57%
$ 6.44 million $ 4,015
Sep 23, 2025 $ 0.0₅146
-6.79%
$ 7.25 million $ 13,391
Sep 22, 2025 $ 0.0₅155
-13.16%
$ 7.78 million $ 108,015
Sep 21, 2025 $ 0.0₅183
-3.80%
$ 8.86 million $ 145,033
Sep 20, 2025 $ 0.0₅187
-0.27%
$ 9.42 million $ 166,587
Sep 19, 2025 $ 0.0₅187
-9.88%
$ 9.28 million $ 140,145
Sep 18, 2025 $ 0.0₅203
+1.86%
$ 10.24 million $ 126,869
Sep 17, 2025 $ 0.0₅195
+4.65%
$ 9.84 million $ 184,337
Sep 16, 2025 $ 0.0₅191
-3.28%
$ 9.24 million $ 130,739
Sep 15, 2025 $ 0.0₅204
+1.06%
$ 10.16 million $ 109,211
Sep 14, 2025 $ 0.0₅204
+1.44%
$ 10.06 million $ 151,848
Sep 13, 2025 $ 0.0₅201
-3.18%
$ 9.93 million $ 136,538
Sep 12, 2025 $ 0.0₅21
-8.24%
$ 10.41 million $ 147,772
Sep 11, 2025 $ 0.0₅229
-2.74%
$ 11.33 million $ 207,342
Sep 10, 2025 $ 0.0₅235
-4.27%
$ 11.64 million $ 261,516
Sep 9, 2025 $ 0.0₅246
-3.86%
$ 12.18 million $ 176,688
Sep 8, 2025 $ 0.0₅256
-5.87%
$ 12.66 million $ 228,268
Sep 7, 2025 $ 0.0₅274
+12.70%
$ 13.57 million $ 226,803
Sep 6, 2025 $ 0.0₅243
+10.03%
$ 12.02 million $ 182,507
Sep 5, 2025 $ 0.0₅221
+14.03%
$ 10.92 million $ 167,607
Sep 4, 2025 $ 0.0₅193
-7.89%
$ 9.56 million $ 135,319
Sep 3, 2025 $ 0.0₅208
+9.17%
$ 10.38 million $ 149,147
Sep 2, 2025 $ 0.0₅191
+2.36%
$ 9.43 million $ 130,273
Sep 1, 2025 $ 0.0₅187
-8.64%
$ 9.26 million $ 149,721
Aug 31, 2025 $ 0.0₅208
+0.71%
$ 10.14 million $ 133,764
Aug 30, 2025 $ 0.0₅204
-2.27%
$ 10.2 million $ 150,901
Aug 29, 2025 $ 0.0₅209
-8.41%
$ 10.32 million $ 141,451
Aug 28, 2025 $ 0.0₅226
-2.08%
$ 11.21 million $ 226,023
Aug 27, 2025 $ 0.0₅232
-3.60%
$ 11.46 million $ 179,214
Aug 26, 2025 $ 0.0₅242
+1.02%
$ 11.93 million $ 148,297
Aug 25, 2025 $ 0.0₅242
-14.24%
$ 11.88 million $ 205,194
Aug 24, 2025 $ 0.0₅281
+1.49%
$ 13.97 million $ 172,866
Aug 23, 2025 $ 0.0₅277
-0.24%
$ 13.69 million $ 177,860
Aug 22, 2025 $ 0.0₅283
+9.86%
$ 13.74 million $ 198,203
Aug 21, 2025 $ 0.0₅261
-4.78%
$ 12.7 million $ 233,978
Aug 20, 2025 $ 0.0₅277
+11.31%
$ 13.57 million $ 184,319
Aug 19, 2025 $ 0.0₅249
-8.69%
$ 12.34 million $ 156,901
Aug 18, 2025 $ 0.0₅273
-6.01%
$ 13.5 million $ 299,399
Aug 17, 2025 $ 0.0₅29
-6.01%
$ 14.37 million $ 197,287
Aug 16, 2025 $ 0.0₅309
-0.75%
$ 15.29 million $ 189,340
Aug 15, 2025 $ 0.0₅311
+8.07%
$ 15.4 million $ 293,433
Aug 14, 2025 $ 0.0₅288
-8.02%
$ 14.27 million $ 269,342
Aug 13, 2025 $ 0.0₅313
+19.21%
$ 15.51 million $ 299,569
Aug 12, 2025 $ 0.0₅263
+15.55%
$ 13 million $ 266,482