Paribus Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00173
-11.67%
$ 12.41 million $ 210,371
Apr 12, 2024 $ 0.00195
-14.84%
$ 14.05 million $ 192,602
Apr 11, 2024 $ 0.00229
+0.42%
$ 16.49 million $ 292,979
Apr 10, 2024 $ 0.00227
-2.88%
$ 16.35 million $ 269,720
Apr 9, 2024 $ 0.00234
-9.04%
$ 16.81 million $ 318,745
Apr 8, 2024 $ 0.00257
+8.92%
$ 18.48 million $ 362,709
Apr 7, 2024 $ 0.00236
-5.19%
$ 16.96 million $ 239,385
Apr 6, 2024 $ 0.00249
+9.47%
$ 17.89 million $ 326,421
Apr 5, 2024 $ 0.00227
+1.28%
$ 16.32 million $ 330,060
Apr 4, 2024 $ 0.00223
-1.20%
$ 16.02 million $ 277,286
Apr 3, 2024 $ 0.00226
+0.62%
$ 16.24 million $ 282,828
Apr 2, 2024 $ 0.00225
-5.14%
$ 16.14 million $ 322,334
Apr 1, 2024 $ 0.00238
-7.54%
$ 17.12 million $ 258,774
Mar 31, 2024 $ 0.00257
+2.55%
$ 18.44 million $ 355,385
Mar 30, 2024 $ 0.0025
-2.14%
$ 17.96 million $ 141,120
Mar 29, 2024 $ 0.00256
-0.33%
$ 18.37 million $ 308,324
Mar 28, 2024 $ 0.00256
-4.12%
$ 18.43 million $ 543,984
Mar 27, 2024 $ 0.00267
+12.61%
$ 19.22 million $ 615,913
Mar 26, 2024 $ 0.00237
-20.87%
$ 17.07 million $ 806,259
Mar 25, 2024 $ 0.00303
+11.04%
$ 21.75 million $ 1.24 million
Mar 24, 2024 $ 0.00273
+18.22%
$ 19.61 million $ 838,425
Mar 23, 2024 $ 0.0023
+9.25%
$ 16.56 million $ 625,827
Mar 22, 2024 $ 0.0021
+14.16%
$ 15.07 million $ 606,582
Mar 21, 2024 $ 0.00184
+3.02%
$ 13.23 million $ 323,079
Mar 20, 2024 $ 0.00179
+12.14%
$ 12.84 million $ 299,580
Mar 19, 2024 $ 0.00159
-9.39%
$ 11.45 million $ 278,000
Mar 18, 2024 $ 0.00176
-7.81%
$ 12.63 million $ 338,527
Mar 17, 2024 $ 0.00191
+7.26%
$ 13.69 million $ 216,505
Mar 16, 2024 $ 0.00178
-14.98%
$ 12.77 million $ 334,599
Mar 15, 2024 $ 0.00209
-13.47%
$ 15.04 million $ 620,267
Mar 14, 2024 $ 0.00246
+28.66%
$ 17.69 million $ 1.58 million
Mar 13, 2024 $ 0.0019
+0.55%
$ 13.67 million $ 351,507
Mar 12, 2024 $ 0.00191
-11.28%
$ 13.72 million $ 510,217
Mar 11, 2024 $ 0.00212
+38.45%
$ 15.25 million $ 1.12 million
Mar 10, 2024 $ 0.00153
-4.82%
$ 11.01 million $ 254,692
Mar 9, 2024 $ 0.00161
+10.50%
$ 11.57 million $ 493,718
Mar 8, 2024 $ 0.00146
+4.42%
$ 10.49 million $ 355,247
Mar 7, 2024 $ 0.0014
-2.39%
$ 10.05 million $ 490,260
Mar 6, 2024 $ 0.00143
+6.05%
$ 10.29 million $ 457,478
Mar 5, 2024 $ 0.00135
-4.29%
$ 9.73 million $ 498,372
Mar 4, 2024 $ 0.00142
-9.35%
$ 10.16 million $ 230,206
Mar 3, 2024 $ 0.00156
-0.22%
$ 11.21 million $ 376,465
Mar 2, 2024 $ 0.00156
+1.76%
$ 11.23 million $ 203,508
Mar 1, 2024 $ 0.00154
+11.12%
$ 11.04 million $ 395,284
Feb 29, 2024 $ 0.00138
-0.68%
$ 9.93 million $ 413,924
Feb 28, 2024 $ 0.00139
+0.33%
$ 9.99 million $ 376,595
Feb 27, 2024 $ 0.00139
+18.36%
$ 9.97 million $ 638,825
Feb 26, 2024 $ 0.00117
+10.53%
$ 8.42 million $ 293,109
Feb 25, 2024 $ 0.00106
+4.53%
$ 7.62 million $ 632,755
Feb 24, 2024 $ 0.00101
-5.62%
$ 7.26 million $ 337,885