Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paribus Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.00165
+2.99%
$11.86 million $344,885
Apr 18, 2024 $0.0016
-1.85%
$11.49 million $252,340
Apr 17, 2024 $0.00163
-6.90%
$11.77 million $284,570
Apr 16, 2024 $0.00176
-1.76%
$12.64 million $246,122
Apr 15, 2024 $0.00179
-0.22%
$12.86 million $295,873
Apr 14, 2024 $0.00178
+3.01%
$12.81 million $205,714
Apr 13, 2024 $0.00173
-11.67%
$12.41 million $210,371
Apr 12, 2024 $0.00195
-14.84%
$14.05 million $192,602
Apr 11, 2024 $0.00229
+0.42%
$16.49 million $292,979
Apr 10, 2024 $0.00227
-2.88%
$16.35 million $269,720
Apr 9, 2024 $0.00234
-9.04%
$16.81 million $318,745
Apr 8, 2024 $0.00257
+8.92%
$18.48 million $362,709
Apr 7, 2024 $0.00236
-5.19%
$16.96 million $239,385
Apr 6, 2024 $0.00249
+9.47%
$17.89 million $326,421
Apr 5, 2024 $0.00227
+1.28%
$16.32 million $330,060
Apr 4, 2024 $0.00223
-1.20%
$16.02 million $277,286
Apr 3, 2024 $0.00226
+0.62%
$16.24 million $282,828
Apr 2, 2024 $0.00225
-5.14%
$16.14 million $322,334
Apr 1, 2024 $0.00238
-7.54%
$17.12 million $258,774
Mar 31, 2024 $0.00257
+2.55%
$18.44 million $355,385
Mar 30, 2024 $0.0025
-2.14%
$17.96 million $141,120
Mar 29, 2024 $0.00256
-0.33%
$18.37 million $308,324
Mar 28, 2024 $0.00256
-4.12%
$18.43 million $543,984
Mar 27, 2024 $0.00267
+12.61%
$19.22 million $615,913
Mar 26, 2024 $0.00237
-20.87%
$17.07 million $806,259
Mar 25, 2024 $0.00303
+11.04%
$21.75 million $1.24 million
Mar 24, 2024 $0.00273
+18.22%
$19.61 million $838,425
Mar 23, 2024 $0.0023
+9.25%
$16.56 million $625,827
Mar 22, 2024 $0.0021
+14.16%
$15.07 million $606,582
Mar 21, 2024 $0.00184
+3.02%
$13.23 million $323,079
Mar 20, 2024 $0.00179
+12.14%
$12.84 million $299,580
Mar 19, 2024 $0.00159
-9.39%
$11.45 million $278,000
Mar 18, 2024 $0.00176
-7.81%
$12.63 million $338,527
Mar 17, 2024 $0.00191
+7.26%
$13.69 million $216,505
Mar 16, 2024 $0.00178
-14.98%
$12.77 million $334,599
Mar 15, 2024 $0.00209
-13.47%
$15.04 million $620,267
Mar 14, 2024 $0.00246
+28.66%
$17.69 million $1.58 million
Mar 13, 2024 $0.0019
+0.55%
$13.67 million $351,507
Mar 12, 2024 $0.00191
-11.28%
$13.72 million $510,217
Mar 11, 2024 $0.00212
+38.45%
$15.25 million $1.12 million
Mar 10, 2024 $0.00153
-4.82%
$11.01 million $254,692
Mar 9, 2024 $0.00161
+10.50%
$11.57 million $493,718
Mar 8, 2024 $0.00146
+4.42%
$10.49 million $355,247
Mar 7, 2024 $0.0014
-2.39%
$10.05 million $490,260
Mar 6, 2024 $0.00143
+6.05%
$10.29 million $457,478
Mar 5, 2024 $0.00135
-4.29%
$9.73 million $498,372
Mar 4, 2024 $0.00142
-9.35%
$10.16 million $230,206
Mar 3, 2024 $0.00156
-0.22%
$11.21 million $376,465
Mar 2, 2024 $0.00156
+1.76%
$11.23 million $203,508
Mar 1, 2024 $0.00154
+11.12%
$11.04 million $395,284