Paribus Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000274
-2.01%
$ 2.05 million $ 200,891
May 17, 2025 $ 0.00028
+2.91%
$ 2.09 million $ 238,964
May 16, 2025 $ 0.000272
+1.52%
$ 2.03 million $ 226,819
May 15, 2025 $ 0.000268
+0.86%
$ 2 million $ 224,911
May 14, 2025 $ 0.000266
-5.61%
$ 1.99 million $ 217,011
May 13, 2025 $ 0.000281
-0.96%
$ 2.1 million $ 224,091
May 12, 2025 $ 0.000284
+1.61%
$ 2.13 million $ 226,727
May 11, 2025 $ 0.00028
-2.65%
$ 2.09 million $ 218,873
May 10, 2025 $ 0.000287
+7.31%
$ 2.15 million $ 214,782
May 9, 2025 $ 0.000268
-2.31%
$ 2 million $ 213,117
May 8, 2025 $ 0.000274
+1.46%
$ 2.05 million $ 224,560
May 7, 2025 $ 0.00027
-4.62%
$ 2.02 million $ 225,549
May 6, 2025 $ 0.000284
+3.31%
$ 2.12 million $ 200,109
May 5, 2025 $ 0.000274
+5.01%
$ 2.05 million $ 219,346
May 4, 2025 $ 0.000261
+0.60%
$ 1.95 million $ 217,328
May 3, 2025 $ 0.000259
-4.35%
$ 1.94 million $ 216,120
May 2, 2025 $ 0.000271
-0.64%
$ 2.03 million $ 192,507
May 1, 2025 $ 0.000273
+9.74%
$ 2.04 million $ 215,873
Apr 30, 2025 $ 0.000249
+4.51%
$ 1.86 million $ 213,263
Apr 29, 2025 $ 0.000244
+2.87%
$ 1.82 million $ 199,313
Apr 28, 2025 $ 0.000237
-3.55%
$ 1.77 million $ 203,143
Apr 27, 2025 $ 0.000246
-3.08%
$ 1.84 million $ 216,931
Apr 26, 2025 $ 0.000253
+1.29%
$ 1.85 million $ 206,741
Apr 25, 2025 $ 0.00025
+4.48%
$ 1.83 million $ 216,855
Apr 24, 2025 $ 0.000239
-5.23%
$ 1.75 million $ 212,457
Apr 23, 2025 $ 0.000253
-0.88%
$ 1.85 million $ 213,586
Apr 22, 2025 $ 0.000255
+5.05%
$ 1.87 million $ 277,942
Apr 21, 2025 $ 0.000243
-1.11%
$ 1.77 million $ 262,189
Apr 20, 2025 $ 0.000245
+5.75%
$ 1.79 million $ 266,642
Apr 19, 2025 $ 0.000232
+1.75%
$ 1.7 million $ 265,603
Apr 18, 2025 $ 0.000228
+2.62%
$ 1.67 million $ 269,153
Apr 17, 2025 $ 0.000222
-1.27%
$ 1.63 million $ 267,063
Apr 16, 2025 $ 0.000225
+0.37%
$ 1.65 million $ 252,448
Apr 15, 2025 $ 0.000225
+0.29%
$ 1.64 million $ 213,940
Apr 14, 2025 $ 0.000224
+2.57%
$ 1.64 million $ 255,113
Apr 13, 2025 $ 0.000218
-1.60%
$ 1.59 million $ 259,619
Apr 12, 2025 $ 0.000222
-5.34%
$ 1.62 million $ 257,626
Apr 11, 2025 $ 0.000234
-1.94%
$ 1.71 million $ 273,991
Apr 10, 2025 $ 0.000239
-4.48%
$ 1.75 million $ 85,155
Apr 9, 2025 $ 0.00025
+1.58%
$ 1.83 million $ 211,999
Apr 8, 2025 $ 0.000247
-2.11%
$ 1.81 million $ 208,457
Apr 7, 2025 $ 0.00025
-4.32%
$ 1.82 million $ 232,016
Apr 6, 2025 $ 0.000261
-7.04%
$ 1.91 million $ 254,224
Apr 5, 2025 $ 0.000281
+3.50%
$ 2.05 million $ 231,909
Apr 4, 2025 $ 0.000279
+14.89%
$ 2.04 million $ 260,353
Apr 3, 2025 $ 0.000243
+1.00%
$ 1.78 million $ 14,544
Apr 2, 2025 $ 0.000237
-4.29%
$ 1.73 million $ 197,091
Apr 1, 2025 $ 0.000248
+2.41%
$ 1.81 million $ 198,186
Mar 31, 2025 $ 0.000242
-3.03%
$ 1.77 million $ 178,502
Mar 30, 2025 $ 0.000249
+3.94%
$ 1.82 million $ 192,726