Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paribus Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.000235
+1.93%
$1.76 million $260,330
May 23, 2025 $0.000231
-5.79%
$1.73 million $256,520
May 22, 2025 $0.000245
-9.43%
$1.83 million $126,197
May 21, 2025 $0.000271
+3.84%
$2.03 million $168,255
May 20, 2025 $0.000261
-1.02%
$1.95 million $202,994
May 19, 2025 $0.000264
-3.97%
$1.97 million $153,730
May 18, 2025 $0.000274
-2.01%
$2.05 million $200,891
May 17, 2025 $0.00028
+2.91%
$2.09 million $238,964
May 16, 2025 $0.000272
+1.52%
$2.03 million $226,819
May 15, 2025 $0.000268
+0.86%
$2 million $224,911
May 14, 2025 $0.000266
-5.61%
$1.99 million $217,011
May 13, 2025 $0.000281
-0.96%
$2.1 million $224,091
May 12, 2025 $0.000284
+1.61%
$2.13 million $226,727
May 11, 2025 $0.00028
-2.65%
$2.09 million $218,873
May 10, 2025 $0.000287
+7.31%
$2.15 million $214,782
May 9, 2025 $0.000268
-2.31%
$2 million $213,117
May 8, 2025 $0.000274
+1.46%
$2.05 million $224,560
May 7, 2025 $0.00027
-4.62%
$2.02 million $225,549
May 6, 2025 $0.000284
+3.31%
$2.12 million $200,109
May 5, 2025 $0.000274
+5.01%
$2.05 million $219,346
May 4, 2025 $0.000261
+0.60%
$1.95 million $217,328
May 3, 2025 $0.000259
-4.35%
$1.94 million $216,120
May 2, 2025 $0.000271
-0.64%
$2.03 million $192,507
May 1, 2025 $0.000273
+9.74%
$2.04 million $215,873
Apr 30, 2025 $0.000249
+4.51%
$1.86 million $213,263
Apr 29, 2025 $0.000244
+2.87%
$1.82 million $199,313
Apr 28, 2025 $0.000237
-3.55%
$1.77 million $203,143
Apr 27, 2025 $0.000246
-3.08%
$1.84 million $216,931
Apr 26, 2025 $0.000253
+1.29%
$1.85 million $206,741
Apr 25, 2025 $0.00025
+4.48%
$1.83 million $216,855
Apr 24, 2025 $0.000239
-5.23%
$1.75 million $212,457
Apr 23, 2025 $0.000253
-0.88%
$1.85 million $213,586
Apr 22, 2025 $0.000255
+5.05%
$1.87 million $277,942
Apr 21, 2025 $0.000243
-1.11%
$1.77 million $262,189
Apr 20, 2025 $0.000245
+5.75%
$1.79 million $266,642
Apr 19, 2025 $0.000232
+1.75%
$1.7 million $265,603
Apr 18, 2025 $0.000228
+2.62%
$1.67 million $269,153
Apr 17, 2025 $0.000222
-1.27%
$1.63 million $267,063
Apr 16, 2025 $0.000225
+0.37%
$1.65 million $252,448
Apr 15, 2025 $0.000225
+0.29%
$1.64 million $213,940
Apr 14, 2025 $0.000224
+2.57%
$1.64 million $255,113
Apr 13, 2025 $0.000218
-1.60%
$1.59 million $259,619
Apr 12, 2025 $0.000222
-5.34%
$1.62 million $257,626
Apr 11, 2025 $0.000234
-1.94%
$1.71 million $273,991
Apr 10, 2025 $0.000239
-4.48%
$1.75 million $85,155
Apr 9, 2025 $0.00025
+1.58%
$1.83 million $211,999
Apr 8, 2025 $0.000247
-2.11%
$1.81 million $208,457
Apr 7, 2025 $0.00025
-4.32%
$1.82 million $232,016
Apr 6, 2025 $0.000261
-7.04%
$1.91 million $254,224
Apr 5, 2025 $0.000281
+3.50%
$2.05 million $231,909