JPEG’d Historical Data

JPGD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000891
+3.63%
$ 89.07 million $ 216,381
Dec 19, 2024 $ 0.000872
-6.35%
$ 87.21 million $ 28,355
Dec 18, 2024 $ 0.000926
-7.04%
$ 92.61 million $ 2,289
Dec 17, 2024 $ 0.000993
-2.40%
$ 99.3 million $ 170,543
Dec 16, 2024 $ 0.00102
+4.64%
$ 101.75 million $ 435,061
Dec 15, 2024 $ 0.000972
+5.74%
$ 97.24 million $ 767,611
Dec 14, 2024 $ 0.000922
-0.31%
$ 92.24 million $ 23,915
Dec 13, 2024 $ 0.000928
-2.26%
$ 92.77 million $ 151,753
Dec 12, 2024 $ 0.000946
-3.44%
$ 94.55 million $ 78,177
Dec 11, 2024 $ 0.000981
+6.04%
$ 98.09 million $ 13,663
Dec 10, 2024 $ 0.000925
-3.56%
$ 92.5 million $ 57,082
Dec 9, 2024 $ 0.000981
+10.73%
$ 98.14 million $ 347,003
Dec 8, 2024 $ 0.000876
+3.26%
$ 87.59 million $ 143,521
Dec 7, 2024 $ 0.000848
+3.99%
$ 84.84 million $ 120,079
Dec 6, 2024 $ 0.00082
+10.87%
$ 81.95 million $ 230,231
Dec 5, 2024 $ 0.000743
-1.26%
$ 74.33 million $ 135,464
Dec 4, 2024 $ 0.000724
+0.07%
$ -- $ 1.29 million
Dec 3, 2024 $ 0.000711
+4.95%
$ 71.1 million $ 1.27 million
Dec 2, 2024 $ 0.000699
-3.19%
$ 69.88 million $ 247,128
Dec 1, 2024 $ 0.000722
-0.91%
$ 72.18 million $ 1,579
Nov 30, 2024 $ 0.000722
+2.56%
$ 72.16 million $ 60,762
Nov 29, 2024 $ 0.0007
+1.85%
$ 69.99 million $ 36,546
Nov 28, 2024 $ 0.00069
-2.99%
$ 69.02 million $ 34,123
Nov 27, 2024 $ 0.000719
+10.32%
$ 71.86 million $ 39,034
Nov 26, 2024 $ 0.000648
+0.03%
$ 64.77 million $ 70,542
Nov 25, 2024 $ 0.000679
+3.18%
$ -- $ 104
Nov 24, 2024 $ 0.000655
-1.51%
$ 65.53 million $ 139,461
Nov 23, 2024 $ 0.000665
+0.36%
$ 66.52 million $ 216,802
Nov 22, 2024 $ 0.000663
-0.13%
$ 66.31 million $ 327,055
Nov 21, 2024 $ 0.000663
+11.10%
$ 66.25 million $ 35,135
Nov 20, 2024 $ 0.000594
-0.13%
$ 59.47 million $ 9,243
Nov 19, 2024 $ 0.000596
-6.85%
$ 59.61 million $ 5,370
Nov 18, 2024 $ 0.00062
-0.56%
$ 61.98 million $ 148,500
Nov 17, 2024 $ 0.000602
-2.48%
$ 60.19 million $ 61,340
Nov 16, 2024 $ 0.000623
+1.73%
$ 62.27 million $ 38,277
Nov 15, 2024 $ 0.000615
-0.88%
$ 61.52 million $ 27,243
Nov 14, 2024 $ 0.000622
-3.20%
$ 62.23 million $ 4,950
Nov 13, 2024 $ 0.000638
-3.67%
$ 63.8 million $ 26,006
Nov 12, 2024 $ 0.000666
-3.57%
$ 66.58 million $ 1,044
Nov 11, 2024 $ 0.000691
+5.65%
$ 69.12 million $ 3,220
Nov 10, 2024 $ 0.000663
+2.67%
$ 66.3 million $ 20,012
Nov 9, 2024 $ 0.000638
+0.15%
$ 63.77 million $ 47,218
Nov 8, 2024 $ 0.000635
+7.00%
$ 63.52 million $ 49,074
Nov 7, 2024 $ 0.000584
+14.34%
$ 58.39 million $ 107,664
Nov 6, 2024 $ 0.000523
+11.52%
$ 52.28 million $ 63,820
Nov 5, 2024 $ 0.000469
-1.19%
$ 46.9 million $ 3,259
Nov 4, 2024 $ 0.000477
+0.84%
$ -- $ 137,763
Nov 3, 2024 $ 0.000478
-2.53%
$ 47.77 million $ 105,685
Nov 2, 2024 $ 0.000487
+1.41%
$ 48.69 million $ 39,364
Nov 1, 2024 $ 0.00048
+3.34%
$ 47.99 million $ 38,354