JPEG’d Historical Data

JPGD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000464
-2.76%
$ 46.4 million $ 22,442
Oct 30, 2024 $ 0.000477
+5.37%
$ 47.75 million $ 51,197
Oct 29, 2024 $ 0.000453
+2.45%
$ 45.32 million $ 28,816
Oct 28, 2024 $ 0.000442
+1.79%
$ 44.24 million $ 4,848
Oct 27, 2024 $ 0.000435
+0.91%
$ 43.48 million $ 1,174
Oct 26, 2024 $ 0.000431
+3.78%
$ 43.11 million $ 34,957
Oct 25, 2024 $ 0.000416
-3.49%
$ 41.64 million $ 20,471
Oct 24, 2024 $ 0.000437
+0.04%
$ 43.67 million $ 418,224
Oct 23, 2024 $ 0.000437
-4.58%
$ 43.65 million $ 38,411
Oct 22, 2024 $ 0.000457
-3.14%
$ 45.74 million $ 10,793
Oct 21, 2024 $ 0.000472
-1.25%
$ 47.23 million $ 105,152
Oct 20, 2024 $ 0.000479
+7.83%
$ 47.85 million $ 115,519
Oct 19, 2024 $ 0.00045
-0.44%
$ 44.98 million $ 239
Oct 18, 2024 $ 0.000462
+7.74%
$ 46.2 million $ 30,123
Oct 17, 2024 $ 0.000429
+5.22%
$ 42.87 million $ 33,467
Oct 16, 2024 $ 0.000404
+4.65%
$ 40.36 million $ 48,745
Oct 15, 2024 $ 0.000391
+7.79%
$ 39.1 million $ 211,188
Oct 14, 2024 $ 0.000363
+4.88%
$ 36.27 million $ 103,221
Oct 13, 2024 $ 0.000344
+0.49%
$ 34.43 million $ 15,537
Oct 12, 2024 $ 0.000347
-4.97%
$ 34.69 million $ 66,112
Oct 11, 2024 $ 0.00036
+2.62%
$ 36.01 million $ 4,594
Oct 10, 2024 $ 0.000351
+12.35%
$ 35.07 million $ 101,211
Oct 9, 2024 $ 0.000312
-10.01%
$ 31.22 million $ 218,750
Oct 5, 2024 $ 0.000323
+0.85%
$ 31.82 million $ 34,772
Oct 4, 2024 $ 0.000326
-6.05%
$ 32.58 million $ 87,331
Oct 3, 2024 $ 0.00034
-6.72%
$ 33.98 million $ 51,253
Oct 2, 2024 $ 0.000362
+8.76%
$ 36.22 million $ 98,125
Aug 24, 2024 $ 0.000524
+2.19%
$ 52.29 million $ 15,823
Aug 23, 2024 $ 0.000513
+2.41%
$ 51.27 million $ 15,543
Aug 18, 2024 $ 0.000422
+2.59%
$ -- $ 28,136
Aug 17, 2024 $ 0.000411
+4.87%
$ 41.14 million $ 52,228
Aug 16, 2024 $ 0.000392
+1.34%
$ 39.24 million $ 159,611
Aug 15, 2024 $ 0.000387
+20.55%
$ 38.73 million $ 121,936
Aug 14, 2024 $ 0.000321
+2.46%
$ 32.14 million $ 17,794
Aug 13, 2024 $ 0.000313
+8.46%
$ 31.34 million $ 140,031
Aug 12, 2024 $ 0.000292
+25.72%
$ 29.19 million $ 151,976
Aug 11, 2024 $ 0.000232
-12.74%
$ 23.24 million $ 52,895
Aug 10, 2024 $ 0.000266
-1.97%
$ 26.62 million $ 69,879
Aug 9, 2024 $ 0.000271
+12.20%
$ 27.14 million $ 124,949
Aug 8, 2024 $ 0.000239
+10.90%
$ 23.9 million $ 60,063
Aug 7, 2024 $ 0.000216
-8.65%
$ 21.57 million $ 69,563
Aug 6, 2024 $ 0.000236
+4.56%
$ 23.58 million $ 134,752
Aug 5, 2024 $ 0.000227
+5.22%
$ 22.69 million $ 16,765
Aug 3, 2024 $ 0.00028
-2.54%
$ 27.97 million $ 3,660
Aug 2, 2024 $ 0.000287
-16.02%
$ 28.69 million $ 28,660
Aug 1, 2024 $ 0.000342
+0.58%
$ 34.18 million $ 13,949
Jul 31, 2024 $ 0.000357
+1.55%
$ -- $ 20,011
Jul 30, 2024 $ 0.000352
-1.18%
$ 35.16 million $ 30,764
Jul 29, 2024 $ 0.000356
+0.98%
$ 35.57 million $ 3,063
Jul 27, 2024 $ 0.000358
-0.45%
$ 35.83 million $ 21,629