Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPEG’d Historical Data

JPGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000464
-2.76%
$46.4 million $22,442
Oct 30, 2024 $0.000477
+5.37%
$47.75 million $51,197
Oct 29, 2024 $0.000453
+2.45%
$45.32 million $28,816
Oct 28, 2024 $0.000442
+1.79%
$44.24 million $4,848
Oct 27, 2024 $0.000435
+0.91%
$43.48 million $1,174
Oct 26, 2024 $0.000431
+3.78%
$43.11 million $34,957
Oct 25, 2024 $0.000416
-3.49%
$41.64 million $20,471
Oct 24, 2024 $0.000437
+0.04%
$43.67 million $418,224
Oct 23, 2024 $0.000437
-4.58%
$43.65 million $38,411
Oct 22, 2024 $0.000457
-3.14%
$45.74 million $10,793
Oct 21, 2024 $0.000472
-1.25%
$47.23 million $105,152
Oct 20, 2024 $0.000479
+7.83%
$47.85 million $115,519
Oct 19, 2024 $0.00045
-0.44%
$44.98 million $239
Oct 18, 2024 $0.000462
+7.74%
$46.2 million $30,123
Oct 17, 2024 $0.000429
+5.22%
$42.87 million $33,467
Oct 16, 2024 $0.000404
+4.65%
$40.36 million $48,745
Oct 15, 2024 $0.000391
+7.79%
$39.1 million $211,188
Oct 14, 2024 $0.000363
+4.88%
$36.27 million $103,221
Oct 13, 2024 $0.000344
+0.49%
$34.43 million $15,537
Oct 12, 2024 $0.000347
-4.97%
$34.69 million $66,112
Oct 11, 2024 $0.00036
+2.62%
$36.01 million $4,594
Oct 10, 2024 $0.000351
+12.35%
$35.07 million $101,211
Oct 9, 2024 $0.000312
-10.01%
$31.22 million $218,750
Oct 5, 2024 $0.000323
+0.85%
$31.82 million $34,772
Oct 4, 2024 $0.000326
-6.05%
$32.58 million $87,331
Oct 3, 2024 $0.00034
-6.72%
$33.98 million $51,253
Oct 2, 2024 $0.000362
+8.76%
$36.22 million $98,125
Aug 24, 2024 $0.000524
+2.19%
$52.29 million $15,823
Aug 23, 2024 $0.000513
+2.41%
$51.27 million $15,543
Aug 18, 2024 $0.000422
+2.59%
$-- $28,136
Aug 17, 2024 $0.000411
+4.87%
$41.14 million $52,228
Aug 16, 2024 $0.000392
+1.34%
$39.24 million $159,611
Aug 15, 2024 $0.000387
+20.55%
$38.73 million $121,936
Aug 14, 2024 $0.000321
+2.46%
$32.14 million $17,794
Aug 13, 2024 $0.000313
+8.46%
$31.34 million $140,031
Aug 12, 2024 $0.000292
+25.72%
$29.19 million $151,976
Aug 11, 2024 $0.000232
-12.74%
$23.24 million $52,895
Aug 10, 2024 $0.000266
-1.97%
$26.62 million $69,879
Aug 9, 2024 $0.000271
+12.20%
$27.14 million $124,949
Aug 8, 2024 $0.000239
+10.90%
$23.9 million $60,063
Aug 7, 2024 $0.000216
-8.65%
$21.57 million $69,563
Aug 6, 2024 $0.000236
+4.56%
$23.58 million $134,752
Aug 5, 2024 $0.000227
+5.22%
$22.69 million $16,765
Aug 3, 2024 $0.00028
-2.54%
$27.97 million $3,660
Aug 2, 2024 $0.000287
-16.02%
$28.69 million $28,660
Aug 1, 2024 $0.000342
+0.58%
$34.18 million $13,949
Jul 31, 2024 $0.000357
+1.55%
$-- $20,011
Jul 30, 2024 $0.000352
-1.18%
$35.16 million $30,764
Jul 29, 2024 $0.000356
+0.98%
$35.57 million $3,063
Jul 27, 2024 $0.000358
-0.45%
$35.83 million $21,629