Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEG’d Historical Data

JPGD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.00049
+1.57%
$49 million $48,332
May 31, 2024 $0.000483
-1.83%
$48.25 million $5,471
May 30, 2024 $0.000492
+0.15%
$49.16 million $39,441
May 29, 2024 $0.000491
-4.19%
$49.11 million $42,418
May 28, 2024 $0.000513
+0.86%
$51.29 million $138,203
May 27, 2024 $0.0005
-0.76%
$49.97 million $50,906
May 26, 2024 $0.000503
+0.81%
$50.34 million $7,674
May 25, 2024 $0.000499
+12.78%
$49.93 million $152,676
May 24, 2024 $0.000443
+2.54%
$44.28 million $41,949
May 23, 2024 $0.000428
-5.23%
$42.77 million $63,334
May 22, 2024 $0.000452
+0.76%
$45.16 million $35,330
May 21, 2024 $0.000448
-1.52%
$44.84 million $121,894
May 20, 2024 $0.000455
+29.86%
$45.53 million $94,120
May 19, 2024 $0.00035
+4.95%
$35.04 million $31,356
May 18, 2024 $0.000334
+1.21%
$33.39 million $49,541
May 17, 2024 $0.00033
-2.33%
$32.97 million $163,170
May 16, 2024 $0.000271
-2.84%
$-- $24,843
May 15, 2024 $0.000279
-2.12%
$27.93 million $42,349
May 14, 2024 $0.000285
-6.27%
$28.54 million $26,634
May 13, 2024 $0.000304
+18.26%
$30.44 million $112,514
May 12, 2024 $0.000258
+0.52%
$25.75 million $10,820
May 11, 2024 $0.000254
+0.40%
$-- $2,858
May 10, 2024 $0.000253
-4.25%
$25.34 million $2,849
May 9, 2024 $0.000268
+2.16%
$26.83 million $8,262
May 8, 2024 $0.000263
+4.41%
$26.26 million $91,409
May 7, 2024 $0.000252
-2.47%
$25.2 million $89,901
May 6, 2024 $0.000258
-2.12%
$25.84 million $29,542
May 5, 2024 $0.000264
-0.07%
$26.4 million $41,809
May 4, 2024 $0.000266
+1.06%
$-- $35,725
May 3, 2024 $0.000265
+1.58%
$26.49 million $150,423
May 2, 2024 $0.000261
+1.93%
$26.08 million $8,394
May 1, 2024 $0.000256
-0.48%
$25.61 million $16,970
Apr 30, 2024 $0.000257
-6.17%
$25.72 million $52,274
Apr 29, 2024 $0.000274
-5.61%
$27.41 million $39,463
Apr 28, 2024 $0.00029
-3.99%
$29.04 million $25,813
Apr 27, 2024 $0.000302
+4.49%
$30.25 million $2,151
Apr 26, 2024 $0.000289
+1.84%
$28.95 million $11,751
Apr 25, 2024 $0.000284
-5.58%
$28.43 million $58,948
Apr 24, 2024 $0.000301
-5.10%
$30.09 million $15,207
Apr 23, 2024 $0.000317
+3.39%
$31.7 million $56,287
Apr 22, 2024 $0.000307
-2.30%
$30.67 million $110,169
Apr 21, 2024 $0.000314
-0.45%
$31.39 million $2,131
Apr 20, 2024 $0.000315
-14.14%
$31.5 million $201,288
Apr 19, 2024 $0.000368
+47.38%
$36.75 million $823,060
Apr 18, 2024 $0.000249
-2.17%
$24.94 million $50,432
Apr 17, 2024 $0.000255
-2.30%
$25.48 million $13,413
Apr 16, 2024 $0.000261
-0.07%
$26.08 million $71,030
Apr 15, 2024 $0.000261
+0.58%
$26.09 million $26,561
Apr 14, 2024 $0.00026
+5.81%
$25.96 million $40,155
Apr 13, 2024 $0.000246
-5.23%
$24.61 million $72,016