JPEG’d Historical Data

JPGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00026
+1.96%
$ 25.97 million $ 17,289
Apr 11, 2024 $ 0.000277
-0.87%
$ 27.65 million $ 2,406
Apr 10, 2024 $ 0.000279
-0.03%
$ 27.88 million $ 16,623
Apr 9, 2024 $ 0.000279
-13.81%
$ 27.89 million $ 71,974
Apr 8, 2024 $ 0.000324
+21.75%
$ 32.35 million $ 126,792
Apr 7, 2024 $ 0.000266
-4.87%
$ 26.58 million $ 86,854
Apr 6, 2024 $ 0.00028
+3.15%
$ 27.98 million $ 58,890
Apr 5, 2024 $ 0.000271
-3.06%
$ 27.15 million $ 12,119
Apr 4, 2024 $ 0.00028
+0.07%
$ 28 million $ 16,327
Apr 3, 2024 $ 0.00028
+2.27%
$ 28.01 million $ 23,244
Apr 2, 2024 $ 0.000272
-5.92%
$ 27.15 million $ 2,638
Apr 1, 2024 $ 0.000289
-0.13%
$ 28.89 million $ 56,246
Mar 31, 2024 $ 0.000289
+3.61%
$ 28.92 million $ 285,246
Mar 30, 2024 $ 0.000279
-4.83%
$ 27.91 million $ 130,297
Mar 29, 2024 $ 0.000293
-2.66%
$ 29.34 million $ 44,118
Mar 28, 2024 $ 0.000302
-0.12%
$ 30.16 million $ 115,063
Mar 27, 2024 $ 0.000295
-6.62%
$ 29.47 million $ 226,727
Mar 26, 2024 $ 0.000316
-2.46%
$ 31.55 million $ 35,055
Mar 25, 2024 $ 0.000323
+5.62%
$ 32.32 million $ 17,818
Mar 24, 2024 $ 0.000306
+1.27%
$ 30.59 million $ 6,735
Mar 23, 2024 $ 0.000303
-7.31%
$ 30.31 million $ 242,620
Mar 22, 2024 $ 0.000326
-0.48%
$ 32.61 million $ 40,328
Mar 21, 2024 $ 0.000328
-4.07%
$ 32.76 million $ 17,391
Mar 20, 2024 $ 0.000342
+17.82%
$ 34.15 million $ 181,036
Mar 19, 2024 $ 0.00029
-13.31%
$ 29.05 million $ 22,131
Mar 18, 2024 $ 0.000335
-8.59%
$ 33.53 million $ 52,750
Mar 17, 2024 $ 0.000367
+3.39%
$ 36.68 million $ 2,713
Mar 16, 2024 $ 0.000355
-6.84%
$ 35.48 million $ 159,938
Mar 15, 2024 $ 0.000381
+2.48%
$ 38.1 million $ 515,591
Mar 14, 2024 $ 0.000372
+0.80%
$ 37.16 million $ 314,195
Mar 13, 2024 $ 0.000374
+0.32%
$ 37.35 million $ 5,980
Mar 12, 2024 $ 0.000372
-5.87%
$ 37.21 million $ 60,470
Mar 11, 2024 $ 0.000396
-1.87%
$ 39.55 million $ 218,488
Mar 10, 2024 $ 0.000403
-4.86%
$ 40.31 million $ 223,978
Mar 9, 2024 $ 0.000424
+5.45%
$ 42.38 million $ 430,167
Mar 8, 2024 $ 0.000402
-4.20%
$ 40.19 million $ 137,742
Mar 7, 2024 $ 0.000419
-16.76%
$ 41.9 million $ 237,949
Mar 6, 2024 $ 0.000503
+1.69%
$ 50.3 million $ 54,592
Mar 5, 2024 $ 0.000496
-0.17%
$ 49.61 million $ 41,533
Mar 4, 2024 $ 0.000497
+0.53%
$ 49.7 million $ 67,363
Mar 3, 2024 $ 0.000494
-3.19%
$ 49.39 million $ 49,278
Mar 2, 2024 $ 0.00051
-1.05%
$ 51 million $ 8,570
Mar 1, 2024 $ 0.000515
-0.57%
$ 51.52 million $ 176,333
Feb 29, 2024 $ 0.000519
-1.78%
$ 51.91 million $ 12,794
Feb 28, 2024 $ 0.000527
-3.26%
$ 52.73 million $ 201,191
Feb 27, 2024 $ 0.000545
+3.27%
$ 54.47 million $ 24,168
Feb 26, 2024 $ 0.000527
+1.07%
$ 52.72 million $ 6,305
Feb 25, 2024 $ 0.000522
+4.07%
$ 52.16 million $ 7,186
Feb 24, 2024 $ 0.000501
+1.50%
$ 50.11 million $ 30,863
Feb 23, 2024 $ 0.000494
+2.80%
$ 49.41 million $ 89,059