SPIKECORE Historical Data

SPK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.155
+0.98%
$ -- $ 3
Jun 22, 2020 $ 0.153
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.144
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.144
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.144
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.146
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.145
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.148
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.146
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.147
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.153
+0.66%
$ -- $ 3
Jun 12, 2020 $ 0.152
+3.35%
$ -- $ 3
Jun 11, 2020 $ 0.147
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.158
+1.25%
$ -- $ 3
Jun 9, 2020 $ 0.156
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.156
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.157
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.156
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.153
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.157
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.156
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.151
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.157
+7.51%
$ -- $ 3
May 31, 2020 $ 0.147
-4.66%
$ -- $ 3
May 30, 2020 $ 0.154
+10.44%
$ -- $ 3
May 29, 2020 $ 0.139
+0.55%
$ -- $ 3
May 28, 2020 $ 0.138
+4.92%
$ -- $ 3
May 27, 2020 $ 0.132
+3.68%
$ -- $ 3
May 26, 2020 $ 0.127
-2.85%
$ -- $ 3
May 25, 2020 $ 0.131
+2.87%
$ -- $ 3
May 24, 2020 $ 0.127
-2.21%
$ -- $ 3
May 23, 2020 $ 0.13
+0.01%
$ -- $ 3
May 22, 2020 $ 0.13
+3.90%
$ -- $ 3
May 21, 2020 $ 0.125
-5.26%
$ -- $ 3
May 20, 2020 $ 0.132
-1.91%
$ -- $ 3
May 19, 2020 $ 0.135
-0.13%
$ -- $ 3
May 18, 2020 $ 0.135
+3.51%
$ -- $ 3
May 17, 2020 $ 0.13
+3.33%
$ -- $ 3
May 16, 2020 $ 0.126
+4.24%
$ -- $ 3
May 15, 2020 $ 0.121
-4.87%
$ -- $ 2
May 14, 2020 $ 0.127
+1.63%
$ -- $ 3
May 13, 2020 $ 0.125
+4.96%
$ -- $ 3
May 12, 2020 $ 0.119
+1.76%
$ -- $ 2
May 11, 2020 $ 0.117
-1.20%
$ -- $ 2
May 10, 2020 $ 0.119
-10.56%
$ -- $ 2
May 9, 2020 $ 0.133
-0.60%
$ -- $ 3
May 8, 2020 $ 0.134
-0.14%
$ -- $ 3
May 7, 2020 $ 0.134
+6.11%
$ -- $ 3
May 6, 2020 $ 0.127
-1.71%
$ -- $ 3
May 5, 2020 $ 0.129
-1.26%
$ -- $ 3