SPIKECORE Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.13
-1.75%
$ -- $ 3
May 3, 2020 $ 0.133
-2.42%
$ -- $ 3
May 2, 2020 $ 0.136
+1.72%
$ -- $ 3
May 1, 2020 $ 0.134
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.13
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.136
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.124
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.124
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.124
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.123
+3.96%
$ -- $ 2
Apr 24, 2020 $ 0.118
+1.22%
$ -- $ 2
Apr 23, 2020 $ 0.117
+1.67%
$ -- $ 2
Apr 22, 2020 $ 0.115
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.108
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.108
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.113
-3.00%
$ -- $ 2
Apr 18, 2020 $ 0.117
+8.76%
$ -- $ 2
Apr 17, 2020 $ 0.107
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.108
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.0967
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.0994
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.0986
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.101
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.0997
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.0996
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.107
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.109
+4.77%
$ -- $ 2
Apr 7, 2020 $ 0.104
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.107
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.0902
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.091
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.0892
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.0891
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.086
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.0846
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.0837
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.0791
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.0826
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.083
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.0871
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.0858
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.0873
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.0855
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.0774
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.0835
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.0837
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.0857
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.0731
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0722
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0699
-10.44%
$ -- $ 1