Cream Historical Data

CREAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 45.18
+3.02%
$ 406.61 million $ 1.36 million
Jul 13, 2024 $ 43.81
+1.03%
$ 394.29 million $ 2.26 million
Jul 12, 2024 $ 43.37
+3.02%
$ 390.33 million $ 932,288
Jul 11, 2024 $ 42.09
-3.38%
$ 378.83 million $ 1.11 million
Jul 10, 2024 $ 43.47
+0.09%
$ 391.21 million $ 934,160
Jul 9, 2024 $ 43.47
+1.63%
$ 391.22 million $ 905,114
Jul 8, 2024 $ 42.77
+2.84%
$ 384.9 million $ 1.12 million
Jul 7, 2024 $ 41.58
-4.46%
$ 374.26 million $ 1.51 million
Jul 6, 2024 $ 43.52
+1.62%
$ 390.53 million $ 2.13 million
Jul 5, 2024 $ 42.83
+2.42%
$ 384.32 million $ 10.02 million
Jul 4, 2024 $ 41.95
-6.66%
$ 376.44 million $ 2.15 million
Jul 3, 2024 $ 44.95
-7.61%
$ 403.35 million $ 3.89 million
Jul 2, 2024 $ 48.66
+2.99%
$ 436.58 million $ 10.2 million
Jul 1, 2024 $ 47.25
-2.20%
$ 423.99 million $ 1.32 million
Jun 30, 2024 $ 48.31
+3.40%
$ 433.52 million $ 2.87 million
Jun 29, 2024 $ 46.73
-8.69%
$ 419.4 million $ 1.41 million
Jun 28, 2024 $ 51.17
-8.36%
$ 459.32 million $ 1.97 million
Jun 27, 2024 $ 55.85
-2.22%
$ 501.29 million $ 3.1 million
Jun 26, 2024 $ 57.12
-14.90%
$ 512.66 million $ 3.14 million
Jun 25, 2024 $ 67.12
-6.28%
$ 602.48 million $ 32.6 million
Jun 24, 2024 $ 71.63
-2.54%
$ 642.87 million $ 5.56 million
Jun 23, 2024 $ 73.49
+3.61%
$ 659.61 million $ 3.05 million
Jun 22, 2024 $ 70.93
+2.03%
$ 636.06 million $ 953,465
Jun 21, 2024 $ 69.52
-2.02%
$ 623.4 million $ 3.49 million
Jun 20, 2024 $ 70.95
+2.66%
$ 636.23 million $ 1.05 million
Jun 19, 2024 $ 69.11
-0.16%
$ 616.52 million $ 945,131
Jun 18, 2024 $ 69.22
-2.34%
$ 620.72 million $ 2.12 million
Jun 17, 2024 $ 70.85
-5.87%
$ 635.39 million $ 1.31 million
Jun 16, 2024 $ 75.28
+1.67%
$ 675.07 million $ 872,200
Jun 15, 2024 $ 74.04
+0.39%
$ 664.22 million $ 847,382
Jun 14, 2024 $ 73.74
+0.29%
$ 661.6 million $ 1.38 million
Jun 13, 2024 $ 73.53
-3.59%
$ 659.7 million $ 1.36 million
Jun 12, 2024 $ 76.27
+0.01%
$ 684.29 million $ 2.92 million
Jun 11, 2024 $ 76.27
+0.39%
$ 684.24 million $ 4.73 million
Jun 10, 2024 $ 75.96
-4.50%
$ 681.51 million $ 1.2 million
Jun 9, 2024 $ 79.54
+0.47%
$ 713.61 million $ 1.62 million
Jun 8, 2024 $ 79.17
+0.28%
$ 712.67 million $ 6.41 million
Jun 7, 2024 $ 78.95
-5.29%
$ 708.77 million $ 2.47 million
Jun 6, 2024 $ 83.35
+5.51%
$ 748.33 million $ 6.19 million
Jun 5, 2024 $ 79
-3.86%
$ 709.23 million $ 12.58 million
Jun 4, 2024 $ 82.17
+13.65%
$ 737.72 million $ 14.52 million
Jun 3, 2024 $ 72.3
-0.62%
$ 649.1 million $ 1.84 million
Jun 2, 2024 $ 72.75
+0.49%
$ 653.17 million $ 4.54 million
Jun 1, 2024 $ 72.39
-2.05%
$ 649.19 million $ 1.8 million
May 31, 2024 $ 73.91
-0.82%
$ 662.75 million $ 3.46 million
May 30, 2024 $ 74.52
-3.90%
$ 668.26 million $ 2.21 million
May 29, 2024 $ 77.54
-5.06%
$ 698.52 million $ 3.43 million
May 28, 2024 $ 81.67
+3.65%
$ 732.35 million $ 5.57 million
May 27, 2024 $ 78.79
-2.08%
$ 706.53 million $ 5.41 million
May 26, 2024 $ 80.46
+2.01%
$ 721.52 million $ 24.6 million