Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.625
-10.05%
$ 5.41 million $ 76
Mar 5, 2026 $ 0.695
+14.95%
$ 6.02 million $ 889
Mar 4, 2026 $ 0.605
-11.67%
$ 5.23 million $ 1,235
Mar 3, 2026 $ 0.684
+7.79%
$ 5.93 million $ 137
Mar 2, 2026 $ 0.635
-1.09%
$ 5.5 million $ 311
Mar 1, 2026 $ 0.642
+0.89%
$ 5.56 million $ 645
Feb 28, 2026 $ 0.636
+1.80%
$ 5.51 million $ 30
Feb 27, 2026 $ 0.625
-4.78%
$ 5.41 million $ 1,673
Feb 26, 2026 $ 0.656
-8.46%
$ 5.68 million $ 94
Feb 25, 2026 $ 0.717
+12.64%
$ 6.21 million $ 1,451
Feb 24, 2026 $ 0.637
+7.18%
$ 5.51 million $ 562
Feb 23, 2026 $ 0.594
-6.69%
$ 5.14 million $ 125
Feb 22, 2026 $ 0.637
+0.37%
$ 5.51 million $ 1
Feb 21, 2026 $ 0.634
-7.34%
$ 5.49 million $ 153
Feb 20, 2026 $ 0.684
+5.26%
$ 5.93 million $ 339
Feb 19, 2026 $ 0.65
+1.24%
$ 5.63 million $ 25
Feb 18, 2026 $ 0.642
+2.10%
$ 5.56 million $ 194
Feb 17, 2026 $ 0.629
-0.06%
$ 5.45 million $ 488
Feb 16, 2026 $ 0.63
-5.45%
$ 5.45 million $ 604
Feb 15, 2026 $ 0.667
+1.97%
$ 5.77 million $ 6,672
Feb 14, 2026 $ 0.654
+0.04%
$ 5.66 million $ 54
Feb 13, 2026 $ 0.654
+5.20%
$ 5.66 million $ 178
Feb 12, 2026 $ 0.631
+8.63%
$ 5.46 million $ 986
Feb 11, 2026 $ 0.581
+4.40%
$ 5.03 million $ 638
Feb 10, 2026 $ 0.556
-11.98%
$ 4.82 million $ 437
Feb 9, 2026 $ 0.632
+1.17%
$ 5.47 million $ 160
Feb 8, 2026 $ 0.625
+0.25%
$ 5.42 million $ 388
Feb 7, 2026 $ 0.623
-4.97%
$ 5.4 million $ 2,367
Feb 6, 2026 $ 0.656
+9.35%
$ 5.69 million $ 3,569
Feb 5, 2026 $ 0.6
-0.23%
$ 5.2 million $ 4,568
Feb 4, 2026 $ 0.628
+4.15%
$ 5.44 million $ 2,039
Feb 3, 2026 $ 0.603
-3.09%
$ 5.22 million $ 5,306
Feb 2, 2026 $ 0.622
+4.29%
$ 5.39 million $ 737
Feb 1, 2026 $ 0.596
+1.53%
$ 5.17 million $ 870
Jan 31, 2026 $ 0.626
+6.31%
$ 5.43 million $ 6,020
Jan 30, 2026 $ 0.589
-3.30%
$ 5.1 million $ 636
Jan 29, 2026 $ 0.609
-4.65%
$ 5.28 million $ 1,077
Jan 28, 2026 $ 0.638
-5.61%
$ 5.54 million $ 636
Jan 27, 2026 $ 0.676
+8.82%
$ 5.87 million $ 1,336
Jan 26, 2026 $ 0.622
-0.30%
$ 5.39 million $ 526
Jan 25, 2026 $ 0.624
+3.86%
$ 5.41 million $ 2,980
Jan 24, 2026 $ 0.6
-0.20%
$ 5.21 million $ 98
Jan 23, 2026 $ 0.602
-3.66%
$ 5.22 million $ 3,563
Jan 22, 2026 $ 0.624
-1.57%
$ 5.41 million $ 110
Jan 21, 2026 $ 0.634
+1.95%
$ 5.5 million $ 477
Jan 20, 2026 $ 0.622
+3.49%
$ 5.4 million $ 12,472
Jan 19, 2026 $ 0.641
-1.54%
$ 5.56 million $ 3,583
Jan 18, 2026 $ 0.636
+1.94%
$ 5.51 million $ 842
Jan 17, 2026 $ 0.624
+0.41%
$ 5.41 million $ 833
Jan 16, 2026 $ 0.621
+0.11%
$ 5.38 million $ 221