Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.449
+6.77%
$3.89 million $372
Jul 24, 2026 $0.421
-1.83%
$3.64 million $31
Jul 23, 2026 $0.428
-3.56%
$3.71 million $140
Jul 22, 2026 $0.444
-3.34%
$3.85 million $604
Jul 21, 2026 $0.46
+0.04%
$3.98 million $767
Jul 20, 2026 $0.459
-5.24%
$3.98 million $128
Jul 19, 2026 $0.485
+5.64%
$4.2 million $97
Jul 18, 2026 $0.459
-2.31%
$3.97 million $100
Jul 17, 2026 $0.47
+0.52%
$4.07 million $10
Jul 16, 2026 $0.467
-2.19%
$4.05 million $10
Jul 15, 2026 $0.478
-16.52%
$4.14 million $321
Jul 14, 2026 $0.572
+26.13%
$4.96 million $206
Jul 13, 2026 $0.454
-2.98%
$3.93 million $871
Jul 12, 2026 $0.468
+2.70%
$4.05 million $181
Jul 11, 2026 $0.455
+0.00%
$3.94 million $17
Jul 10, 2026 $0.455
+0.25%
$3.94 million $15
Jul 9, 2026 $0.455
+0.09%
$3.94 million $145
Jul 8, 2026 $0.454
-1.17%
$3.93 million $365
Jul 7, 2026 $0.459
-7.37%
$3.98 million $402
Jul 6, 2026 $0.497
+9.21%
$4.3 million $366
Jul 5, 2026 $0.456
+0.29%
$3.95 million $10
Jul 4, 2026 $0.455
+0.09%
$3.94 million $820
Jul 3, 2026 $0.455
+0.75%
$3.94 million $27
Jul 2, 2026 $0.457
-6.07%
$3.96 million $50
Jul 1, 2026 $0.487
+9.15%
$4.22 million $78
Jun 30, 2026 $0.453
+1.08%
$3.92 million $43
Jun 29, 2026 $0.448
-1.14%
$3.88 million $30
Jun 28, 2026 $0.454
-0.18%
$3.93 million $59
Jun 27, 2026 $0.454
+1.28%
$3.93 million $81
Jun 26, 2026 $0.449
+0.64%
$3.88 million $1,226
Jun 25, 2026 $0.446
-7.28%
$3.86 million $501
Jun 24, 2026 $0.448
-6.75%
$3.88 million $4,606
Jun 23, 2026 $0.48
-12.18%
$4.16 million $37
Jun 22, 2026 $0.547
+10.95%
$4.74 million $32
Jun 21, 2026 $0.493
-4.35%
$4.27 million $3,118
Jun 20, 2026 $0.49
+0.00%
$4.24 million $172
Jun 19, 2026 $0.49
-8.09%
$4.24 million $40
Jun 18, 2026 $0.533
+9.13%
$4.62 million $642
Jun 17, 2026 $0.489
-13.32%
$4.23 million $94
Jun 16, 2026 $0.536
-0.52%
$4.64 million $1,054
Jun 15, 2026 $0.539
+11.34%
$4.67 million $831
Jun 14, 2026 $0.484
+0.04%
$4.19 million $89
Jun 13, 2026 $0.484
-0.01%
$4.19 million $664
Jun 12, 2026 $0.484
+0.80%
$4.19 million $353
Jun 11, 2026 $0.48
-1.02%
$4.16 million $1,989
Jun 10, 2026 $0.485
+1.29%
$4.2 million $4,845
Jun 9, 2026 $0.479
+8.18%
$4.15 million $16,606
Jun 8, 2026 $0.443
-3.99%
$3.83 million $4,758
Jun 7, 2026 $0.461
+6.74%
$3.99 million $1,409
Jun 6, 2026 $0.432
+0.60%
$3.74 million $2,513