Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.426
-0.01%
$3.68 million $319
Sep 11, 5 AM $0.426
+0.05%
$3.68 million $424
Sep 11, 4 AM $0.426
+0.03%
$3.68 million $457
Sep 11, 3 AM $0.426
-1.09%
$3.68 million $613
Sep 11, 2 AM $0.431
+0.87%
$3.72 million $629
Sep 11, 1 AM $0.427
+0.00%
$3.69 million $495
Sep 11, 12 AM $0.427
+0.09%
$3.69 million $560
Sep 10, 11 PM $0.427
-0.01%
$3.69 million $581
Sep 10, 10 PM $0.427
+0.00%
$3.69 million $596
Sep 10, 9 PM $0.427
-0.01%
$3.69 million $669
Sep 10, 8 PM $0.427
-0.02%
$3.69 million $904
Sep 10, 7 PM $0.427
-0.01%
$3.69 million $912
Sep 10, 6 PM $0.427
-2.48%
$3.69 million $919
Sep 10, 5 PM $0.438
+0.00%
$3.78 million $912
Sep 10, 4 PM $0.438
-0.43%
$3.78 million $927
Sep 10, 3 PM $0.44
+0.38%
$3.8 million $978
Sep 10, 2 PM $0.438
+2.54%
$3.79 million $856
Sep 10, 1 PM $0.427
-3.86%
$3.69 million $862
Sep 10, 12 PM $0.444
+3.89%
$3.84 million $1,710
Sep 10, 11 AM $0.428
-4.84%
$3.7 million $18,377
Sep 10, 10 AM $0.45
+7.84%
$3.89 million $20,456
Sep 10, 9 AM $0.417
-10.28%
$3.6 million $20,479
Sep 10, 8 AM $0.465
-0.40%
$4.02 million $20,752
Sep 10, 7 AM $0.467
+3.22%
$4.03 million $21,156
Sep 10, 6 AM $0.452
+5.68%
$3.91 million $22,192
Sep 10, 5 AM $0.428
+6.10%
$3.7 million $4,724
Sep 10, 4 AM $0.403
-8.31%
$3.49 million $4,678
Sep 10, 3 AM $0.44
-1.71%
$3.8 million $21,684
Sep 10, 2 AM $0.447
+1.53%
$3.87 million $21,670
Sep 10, 1 AM $0.441
-3.92%
$3.81 million $19,564
Sep 10, 12 AM $0.459
+0.10%
$3.96 million $19,499
Sep 9, 11 PM $0.458
+0.84%
$3.96 million $21,454
Sep 9, 10 PM $0.454
-5.65%
$3.93 million $21,438
Sep 9, 9 PM $0.482
+5.06%
$4.16 million $21,473
Sep 9, 8 PM $0.458
-1.22%
$3.96 million $21,468
Sep 9, 7 PM $0.464
+0.05%
$4.01 million $21,387
Sep 9, 6 PM $0.464
+0.96%
$4.01 million $21,381
Sep 9, 5 PM $0.459
+0.48%
$3.97 million $19,336
Sep 9, 4 PM $0.457
-5.84%
$3.95 million $19,321
Sep 9, 3 PM $0.485
-0.21%
$4.2 million $19,270
Sep 9, 2 PM $0.486
+7.60%
$4.2 million $19,228
Sep 9, 1 PM $0.452
-3.51%
$3.91 million $19,156
Sep 9, 12 PM $0.486
+0.03%
$4.2 million $1,888
Sep 9, 11 AM $0.486
+8.90%
$4.2 million $1,830
Sep 9, 10 AM $0.446
-0.61%
$3.85 million $20,773
Sep 9, 9 AM $0.449
-0.10%
$3.88 million $20,743
Sep 9, 8 AM $0.448
+0.61%
$3.88 million $20,092
Sep 9, 7 AM $0.444
-29.30%
$3.83 million $19,092
Sep 9, 6 AM $0.627
+0.07%
$5.42 million $22
Sep 9, 5 AM $0.627
+0.03%
$5.42 million $74