Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.511
-0.13%
$ 4.42 million $ 12,153
Jun 8, 1 PM $ 0.512
-0.03%
$ 4.43 million $ 12,160
Jun 8, 12 PM $ 0.469
-2.44%
$ 4.06 million $ 12,161
Jun 8, 11 AM $ 0.48
-4.46%
$ 4.16 million $ 12,112
Jun 8, 10 AM $ 0.495
-1.34%
$ 4.28 million $ 8,942
Jun 8, 9 AM $ 0.502
+7.87%
$ 4.34 million $ 9,223
Jun 8, 8 AM $ 0.465
-5.99%
$ 4.03 million $ 4,482
Jun 8, 7 AM $ 0.535
+8.56%
$ 4.63 million $ 9,314
Jun 8, 6 AM $ 0.492
+2.95%
$ 4.26 million $ 2,675
Jun 8, 5 AM $ 0.478
-3.28%
$ 4.14 million $ 2,519
Jun 8, 4 AM $ 0.495
+1.74%
$ 4.28 million $ 2,745
Jun 8, 3 AM $ 0.486
-1.91%
$ 4.21 million $ 2,743
Jun 8, 2 AM $ 0.496
+8.20%
$ 4.29 million $ 1,434
Jun 8, 1 AM $ 0.458
-0.30%
$ 3.97 million $ 1,434
Jun 8, 12 AM $ 0.459
-0.38%
$ 3.98 million $ 1,435
Jun 7, 11 PM $ 0.461
+0.62%
$ 3.99 million $ 1,409
Jun 7, 10 PM $ 0.458
+0.00%
$ 3.97 million $ 528
Jun 7, 9 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 8 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 7 PM $ 0.458
+0.00%
$ 3.97 million $ 1,528
Jun 7, 6 PM $ 0.458
+0.00%
$ 3.97 million $ 1,529
Jun 7, 5 PM $ 0.458
+0.00%
$ 3.97 million $ 1,532
Jun 7, 4 PM $ 0.451
+0.00%
$ 3.91 million $ 1,721
Jun 7, 3 PM $ 0.458
-0.02%
$ 3.97 million $ 1,721
Jun 7, 2 PM $ 0.459
+0.02%
$ 3.97 million $ 1,705
Jun 7, 1 PM $ 0.458
+0.53%
$ 3.97 million $ 1,785
Jun 7, 12 PM $ 0.442
-0.67%
$ 3.83 million $ 1,813
Jun 7, 11 AM $ 0.445
-0.29%
$ 3.86 million $ 1,798
Jun 7, 10 AM $ 0.447
+6.28%
$ 3.87 million $ 1,538
Jun 7, 9 AM $ 0.42
-3.50%
$ 3.64 million $ 532
Jun 7, 8 AM $ 0.436
+0.33%
$ 3.77 million $ 1,513
Jun 7, 7 AM $ 0.434
-0.44%
$ 3.76 million $ 1,381
Jun 7, 6 AM $ 0.436
-1.06%
$ 3.78 million $ 1,048
Jun 7, 5 AM $ 0.441
+4.07%
$ 3.82 million $ 1,082
Jun 7, 4 AM $ 0.423
-3.02%
$ 3.67 million $ 1,298
Jun 7, 3 AM $ 0.437
-2.72%
$ 3.78 million $ 1,289
Jun 7, 2 AM $ 0.437
+4.79%
$ 3.79 million $ 1,237
Jun 7, 1 AM $ 0.417
-3.41%
$ 3.61 million $ 1,220
Jun 7, 12 AM $ 0.432
-0.06%
$ 3.74 million $ 1,708
Jun 6, 11 PM $ 0.432
-0.12%
$ 3.74 million $ 2,513
Jun 6, 10 PM $ 0.433
-1.27%
$ 3.75 million $ 2,409
Jun 6, 9 PM $ 0.438
+0.48%
$ 3.79 million $ 2,409
Jun 6, 8 PM $ 0.436
-0.06%
$ 3.78 million $ 1,044
Jun 6, 7 PM $ 0.436
+0.28%
$ 3.78 million $ 1,043
Jun 6, 6 PM $ 0.435
+3.82%
$ 3.77 million $ 562
Jun 6, 5 PM $ 0.419
+0.00%
$ 3.63 million $ 2,374
Jun 6, 4 PM $ 0.419
-0.07%
$ 3.63 million $ 2,377
Jun 6, 3 PM $ 0.419
-4.83%
$ 3.63 million $ 2,378
Jun 6, 2 PM $ 0.44
+0.00%
$ 3.81 million $ 2,363
Jun 6, 1 PM $ 0.441
+0.00%
$ 3.82 million $ 2,282