Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.64
+0.08%
$ 5.54 million $ 60
Apr 23, 4 AM $ 0.639
-0.08%
$ 5.53 million $ 71
Apr 23, 3 AM $ 0.64
-0.18%
$ 5.54 million $ 75
Apr 23, 2 AM $ 0.641
-5.41%
$ 5.55 million $ 68
Apr 23, 1 AM $ 0.677
+0.91%
$ 5.86 million $ 67
Apr 23, 12 AM $ 0.671
-0.48%
$ 5.81 million $ 67
Apr 22, 11 PM $ 0.674
+0.48%
$ 5.84 million $ 67
Apr 22, 10 PM $ 0.671
+4.81%
$ 5.81 million $ 55
Apr 22, 9 PM $ 0.64
+0.00%
$ 5.54 million $ 57
Apr 22, 8 PM $ 0.64
+0.05%
$ 5.54 million $ 57
Apr 22, 7 PM $ 0.64
+0.18%
$ 5.54 million $ 57
Apr 22, 6 PM $ 0.639
+0.00%
$ 5.53 million $ 56
Apr 22, 5 PM $ 0.639
-0.01%
$ 5.53 million $ 56
Apr 22, 4 PM $ 0.639
+0.00%
$ 5.53 million $ 56
Apr 22, 3 PM $ 0.639
-0.05%
$ 5.53 million $ 190
Apr 22, 2 PM $ 0.639
-0.02%
$ 5.54 million $ 190
Apr 22, 1 PM $ 0.639
-4.75%
$ 5.54 million $ 238
Apr 22, 12 PM $ 0.671
+7.99%
$ 5.81 million $ 225
Apr 22, 11 AM $ 0.622
-0.03%
$ 5.38 million $ 205
Apr 22, 10 AM $ 0.622
-0.09%
$ 5.38 million $ 207
Apr 22, 9 AM $ 0.622
-0.05%
$ 5.39 million $ 207
Apr 22, 8 AM $ 0.622
-0.08%
$ 5.38 million $ 209
Apr 22, 7 AM $ 0.622
-0.14%
$ 5.39 million $ 209
Apr 22, 6 AM $ 0.623
-0.03%
$ 5.4 million $ 197
Apr 22, 5 AM $ 0.623
+0.13%
$ 5.4 million $ 198
Apr 22, 4 AM $ 0.622
-0.05%
$ 5.39 million $ 197
Apr 22, 3 AM $ 0.622
-0.03%
$ 5.39 million $ 194
Apr 22, 2 AM $ 0.623
-0.09%
$ 5.39 million $ 194
Apr 22, 1 AM $ 0.623
-0.07%
$ 5.4 million $ 246
Apr 22, 12 AM $ 0.624
+0.00%
$ 5.4 million $ 251
Apr 21, 11 PM $ 0.624
+0.00%
$ 5.4 million $ 251
Apr 21, 10 PM $ 0.624
+0.00%
$ 5.4 million $ 251
Apr 21, 9 PM $ 0.624
+0.01%
$ 5.4 million $ 243
Apr 21, 8 PM $ 0.624
+0.16%
$ 5.4 million $ 243
Apr 21, 7 PM $ 0.623
+0.01%
$ 5.4 million $ 243
Apr 21, 6 PM $ 0.623
-0.02%
$ 5.4 million $ 243
Apr 21, 5 PM $ 0.623
-0.08%
$ 5.4 million $ 243
Apr 21, 4 PM $ 0.624
-0.55%
$ 5.4 million $ 427
Apr 21, 3 PM $ 0.627
-0.06%
$ 5.43 million $ 297
Apr 21, 2 PM $ 0.627
+0.16%
$ 5.43 million $ 303
Apr 21, 1 PM $ 0.626
-0.94%
$ 5.42 million $ 255
Apr 21, 12 PM $ 0.632
-0.04%
$ 5.48 million $ 256
Apr 21, 11 AM $ 0.633
-6.27%
$ 5.48 million $ 256
Apr 21, 10 AM $ 0.675
-0.02%
$ 5.84 million $ 219
Apr 21, 9 AM $ 0.675
-1.04%
$ 5.85 million $ 219
Apr 21, 8 AM $ 0.682
-0.02%
$ 5.91 million $ 218
Apr 21, 7 AM $ 0.683
+0.00%
$ 5.91 million $ 220
Apr 21, 6 AM $ 0.683
-0.03%
$ 5.91 million $ 220
Apr 21, 5 AM $ 0.683
+0.05%
$ 5.91 million $ 361
Apr 21, 4 AM $ 0.682
+0.01%
$ 5.91 million $ 398