Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.419
+0.02%
$ 3.63 million $ 86
Jul 24, 12 AM $ 0.419
-2.24%
$ 3.63 million $ 86
Jul 23, 11 PM $ 0.428
+0.19%
$ 3.71 million $ 140
Jul 23, 10 PM $ 0.428
+0.00%
$ 3.7 million $ 140
Jul 23, 9 PM $ 0.428
+0.01%
$ 3.7 million $ 140
Jul 23, 8 PM $ 0.428
+0.02%
$ 3.7 million $ 140
Jul 23, 7 PM $ 0.427
-1.88%
$ 3.7 million $ 140
Jul 23, 6 PM $ 0.436
+1.88%
$ 3.77 million $ 140
Jul 23, 5 PM $ 0.428
+0.00%
$ 3.7 million $ 63
Jul 23, 4 PM $ 0.428
+0.10%
$ 3.7 million $ 67
Jul 23, 3 PM $ 0.427
-0.03%
$ 3.7 million $ 67
Jul 23, 2 PM $ 0.427
-0.15%
$ 3.7 million $ 65
Jul 23, 1 PM $ 0.428
-0.05%
$ 3.71 million $ 65
Jul 23, 12 PM $ 0.428
-0.12%
$ 3.71 million $ 250
Jul 23, 11 AM $ 0.429
-0.24%
$ 3.71 million $ 258
Jul 23, 10 AM $ 0.43
+0.10%
$ 3.72 million $ 258
Jul 23, 9 AM $ 0.429
-0.13%
$ 3.71 million $ 258
Jul 23, 8 AM $ 0.429
-3.17%
$ 3.71 million $ 258
Jul 23, 7 AM $ 0.443
-0.97%
$ 3.84 million $ 296
Jul 23, 6 AM $ 0.447
+0.71%
$ 3.87 million $ 385
Jul 23, 5 AM $ 0.444
-0.06%
$ 3.85 million $ 58
Jul 23, 4 AM $ 0.444
-0.07%
$ 3.85 million $ 58
Jul 23, 3 AM $ 0.445
-0.04%
$ 3.85 million $ 604
Jul 23, 2 AM $ 0.445
+0.09%
$ 3.85 million $ 604
Jul 23, 1 AM $ 0.444
+0.01%
$ 3.85 million $ 604
Jul 23, 12 AM $ 0.444
-0.03%
$ 3.85 million $ 604
Jul 22, 11 PM $ 0.444
-2.71%
$ 3.85 million $ 604
Jul 22, 10 PM $ 0.457
+2.76%
$ 3.95 million $ 604
Jul 22, 9 PM $ 0.444
-0.03%
$ 3.85 million $ 58
Jul 22, 8 PM $ 0.445
-0.01%
$ 3.85 million $ 58
Jul 22, 7 PM $ 0.445
+0.02%
$ 3.85 million $ 58
Jul 22, 6 PM $ 0.444
+3.31%
$ 3.85 million $ 58
Jul 22, 5 PM $ 0.43
-3.68%
$ 3.73 million $ 57
Jul 22, 4 PM $ 0.447
-0.02%
$ 3.87 million $ 53
Jul 22, 3 PM $ 0.447
-0.06%
$ 3.87 million $ 654
Jul 22, 2 PM $ 0.447
-0.01%
$ 3.87 million $ 654
Jul 22, 1 PM $ 0.447
+0.06%
$ 3.87 million $ 956
Jul 22, 12 PM $ 0.447
+0.02%
$ 3.87 million $ 954
Jul 22, 11 AM $ 0.447
-1.75%
$ 3.87 million $ 945
Jul 22, 10 AM $ 0.455
+1.85%
$ 3.94 million $ 945
Jul 22, 9 AM $ 0.446
-1.59%
$ 3.87 million $ 944
Jul 22, 8 AM $ 0.454
+0.18%
$ 3.93 million $ 945
Jul 22, 7 AM $ 0.453
-1.54%
$ 3.92 million $ 910
Jul 22, 6 AM $ 0.46
-0.66%
$ 3.98 million $ 890
Jul 22, 5 AM $ 0.463
+0.64%
$ 4.01 million $ 887
Jul 22, 4 AM $ 0.46
+0.08%
$ 3.98 million $ 5
Jul 22, 3 AM $ 0.46
-0.11%
$ 3.98 million $ 5
Jul 22, 2 AM $ 0.46
+0.07%
$ 3.98 million $ 5
Jul 22, 1 AM $ 0.46
-0.05%
$ 3.98 million $ 5
Jul 22, 12 AM $ 0.46
+0.09%
$ 3.98 million $ 8