Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17 $1.13
+0.07%
$9.84 million $271,146
Nov 10 $1.26
+11.32%
$9.79 million $332,685
Nov 3 $1.13
-0.47%
$9.77 million $366,683
Oct 27 $1.13
-18.88%
$9.8 million $292,967
Oct 20 $1.13
+0.52%
$12.31 million $788,814
Oct 13 $1.12
-40.88%
$9.74 million $376,512
Oct 6 $1.83
+61.39%
$16.4 million $1.06 million
Sep 29 $0.967
-14.42%
$9.78 million $108,269
Sep 22 $1.13
-0.69%
$9.77 million $314,346
Sep 15 $1.13
+0.05%
$9.84 million $301,047
Sep 8 $1.14
-4.04%
$9.77 million $360,198
Sep 1 $1.19
+6.70%
$10.25 million $204,655
Aug 25 $1.13
-17.88%
$9.63 million $96,816
Aug 18 $1.36
+5.30%
$11.96 million $73,203
Aug 11 $1.3
-8.23%
$11.22 million $140,483
Aug 4 $1.46
+14.59%
$12.23 million $397,084
Jul 28 $1.27
-21.99%
$11.01 million $717,485
Jul 21 $1.6
+3.40%
$14.12 million $615,856
Jul 14 $1.51
+11.90%
$13.37 million $605,521
Jul 7 $1.31
+11.12%
$11.75 million $575,375
Jun 30 $1.16
-9.17%
$10.21 million $552,837
Jun 23 $1.32
+40.53%
$11.1 million $787,207
Jun 16 $1.01
-10.63%
$8.23 million $638,652
Jun 9 $1.11
-10.38%
$9.81 million $716,061
Jun 2 $1.27
-7.10%
$10.75 million $611,756
May 26 $1.36
-5.59%
$11.85 million $894,220
May 19 $1.44
-12.79%
$12.55 million $781,074
May 12 $1.71
+52.91%
$14.63 million $3.05 million
May 5 $1.17
+6.77%
$9.91 million $363,551
Apr 28 $1.1
-3.22%
$9.7 million $399,927
Apr 21 $1.13
+2.69%
$10.03 million $624,791
Apr 14 $1.13
-0.75%
$9.77 million $5.12 million
Apr 7 $1.2
-70.18%
$10.11 million $16.69 million
Mar 31 $4.02
-22.81%
$35.63 million $19.8 million
Mar 24 $5.11
-15.63%
$46.19 million $23.3 million
Mar 17 $6.21
+3.52%
$53.66 million $26.06 million
Mar 10 $6.12
+5.28%
$53.12 million $15.77 million
Mar 3 $6.2
-13.78%
$51.48 million $27 million
Feb 24 $7.19
+0.18%
$63.64 million $28.34 million
Feb 17 $7.21
+3.55%
$63.47 million $9.13 million
Feb 10 $7.1
+0.63%
$61.64 million $9.82 million
Feb 3 $6.59
-26.49%
$62.47 million $13.37 million
Jan 27 $8.96
-6.17%
$79.38 million $33.85 million
Jan 20 $9.91
+2.84%
$84.72 million $11.8 million
Jan 13 $11.03
-4.05%
$85.41 million $11.04 million
Jan 6 $12.24
-13.55%
$101.19 million $23.9 million
Dec 30 $13.99
+1.39%
$124.58 million $24.13 million
Dec 23 $13.42
-10.03%
$121.51 million $18.53 million
Dec 16 $14.16
-29.74%
$131.41 million $17.7 million
Dec 9 $20.35
-10.12%
$181.23 million $21.25 million