Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.1
-3.22%
$ 9.7 million $ 399,927
Apr 21 $ 1.13
+2.69%
$ 10.03 million $ 624,791
Apr 14 $ 1.13
-0.75%
$ 9.77 million $ 5.12 million
Apr 7 $ 1.2
-70.18%
$ 10.11 million $ 16.69 million
Mar 31 $ 4.02
-22.81%
$ 35.63 million $ 19.8 million
Mar 24 $ 5.11
-15.63%
$ 46.19 million $ 23.3 million
Mar 17 $ 6.21
+3.52%
$ 53.66 million $ 26.06 million
Mar 10 $ 6.12
+5.28%
$ 53.12 million $ 15.77 million
Mar 3 $ 6.2
-13.78%
$ 51.48 million $ 27 million
Feb 24 $ 7.19
+0.18%
$ 63.64 million $ 28.34 million
Feb 17 $ 7.21
+3.55%
$ 63.47 million $ 9.13 million
Feb 10 $ 7.1
+0.63%
$ 61.64 million $ 9.82 million
Feb 3 $ 6.59
-26.49%
$ 62.47 million $ 13.37 million
Jan 27 $ 8.96
-6.17%
$ 79.38 million $ 33.85 million
Jan 20 $ 9.91
+2.84%
$ 84.72 million $ 11.8 million
Jan 13 $ 11.03
-4.05%
$ 85.41 million $ 11.04 million
Jan 6 $ 12.24
-13.55%
$ 101.19 million $ 23.9 million
Dec 30 $ 13.99
+1.39%
$ 124.58 million $ 24.13 million
Dec 23 $ 13.42
-10.03%
$ 121.51 million $ 18.53 million
Dec 16 $ 14.16
-29.74%
$ 131.41 million $ 17.7 million
Dec 9 $ 20.35
-10.12%
$ 181.23 million $ 21.25 million
Dec 2 $ 21.86
+14.40%
$ 203.42 million $ 48.49 million
Nov 25 $ 19.11
+7.79%
$ 172.03 million $ 26.64 million
Nov 18 $ 18.03
+7.95%
$ 159.53 million $ 29.13 million
Nov 11 $ 17.19
+0.38%
$ 150.38 million $ 54.24 million
Nov 4 $ 16.46
+24.50%
$ 154.27 million $ 48.1 million
Oct 28 $ 13.22
-3.89%
$ 119 million $ 27.29 million
Oct 21 $ 12.99
-17.41%
$ 123.67 million $ 8.17 million
Oct 14 $ 15.76
-4.05%
$ 141.84 million $ 11.61 million
Oct 7 $ 16.18
-3.12%
$ 147.82 million $ 13.67 million
Sep 30 $ 16.08
-13.79%
$ 150.31 million $ 13.56 million
Sep 23 $ 18.21
-6.69%
$ 167.92 million $ 14.68 million
Sep 16 $ 20.53
+6.41%
$ 175.61 million $ 20.56 million
Sep 9 $ 19.83
+3.04%
$ 173.59 million $ 15.72 million
Sep 2 $ 19.43
+1.86%
$ 173.16 million $ 25.1 million
Aug 26 $ 19.07
-17.71%
$ 171.61 million $ 43.43 million
Aug 19 $ 24.49
+54.33%
$ 209.04 million $ 74.59 million
Aug 12 $ 16.28
-21.33%
$ 142.9 million $ 19.27 million
Aug 5 $ 22.07
-20.26%
$ 186.4 million $ 11.71 million
Jul 29 $ 27.67
-20.57%
$ 249.07 million $ 10.01 million
Jul 22 $ 35.11
-16.29%
$ 313.21 million $ 22.41 million
Jul 15 $ 41.59
-8.02%
$ 377.73 million $ 9.36 million
Jul 8 $ 43.81
+5.35%
$ 406.61 million $ 7.27 million
Jul 1 $ 43.52
-9.92%
$ 374.26 million $ 29.7 million
Jun 24 $ 46.73
-36.42%
$ 433.52 million $ 47.78 million
Jun 17 $ 70.93
-5.77%
$ 659.61 million $ 9.87 million
Jun 10 $ 74.04
-6.92%
$ 675.07 million $ 12.45 million
Jun 3 $ 79.17
+8.81%
$ 713.61 million $ 44 million
May 27 $ 72.75
-9.58%
$ 653.17 million $ 26.43 million
May 20 $ 78.88
-13.00%
$ 721.52 million $ 107.42 million