Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $14.72
-0.64%
$132.35 million $1.4 million
Oct 10, 2023 $14.81
-6.19%
$133.2 million $1.36 million
Oct 9, 2023 $15.79
-5.66%
$141.99 million $2.25 million
Oct 8, 2023 $16.74
-2.00%
$150.49 million $1.54 million
Oct 7, 2023 $17.08
-3.65%
$153.56 million $3.07 million
Oct 6, 2023 $17.72
+0.93%
$159.38 million $3.67 million
Oct 5, 2023 $17.56
-2.36%
$157.91 million $1.96 million
Oct 4, 2023 $17.98
+1.78%
$161.72 million $4.81 million
Oct 3, 2023 $17.74
-8.67%
$159.53 million $5.55 million
Oct 2, 2023 $19.43
+9.54%
$174.68 million $14.73 million
Oct 1, 2023 $17.73
+0.75%
$159.45 million $2.42 million
Sep 30, 2023 $17.6
-4.10%
$158.26 million $3.46 million
Sep 29, 2023 $18.35
-5.10%
$165.02 million $6.06 million
Sep 28, 2023 $19.34
+5.48%
$173.89 million $17.09 million
Sep 27, 2023 $18.33
+1.11%
$164.86 million $9.97 million
Sep 26, 2023 $18.13
-4.61%
$163.04 million $21.08 million
Sep 25, 2023 $19.36
+17.23%
$174.1 million $10.34 million
Sep 24, 2023 $16.29
-7.74%
$146.5 million $44.39 million
Sep 23, 2023 $17.54
+52.69%
$157.75 million $40.66 million
Sep 22, 2023 $11.49
-6.45%
$103.31 million $2.99 million
Sep 21, 2023 $12.28
+10.29%
$110.43 million $3.28 million
Sep 20, 2023 $11.13
+0.46%
$100.12 million $755,814
Sep 19, 2023 $11.08
+3.36%
$99.66 million $838,005
Sep 18, 2023 $10.72
+1.14%
$96.43 million $718,238
Sep 17, 2023 $10.6
-3.97%
$95.32 million $671,640
Sep 16, 2023 $11.04
-0.21%
$99.27 million $648,079
Sep 15, 2023 $11.06
+0.34%
$99.47 million $576,953
Sep 14, 2023 $11.02
+2.74%
$99.13 million $706,202
Sep 13, 2023 $10.73
+1.13%
$96.49 million $545,300
Sep 12, 2023 $10.61
-1.55%
$95.39 million $706,369
Sep 11, 2023 $10.78
-5.00%
$96.89 million $663,423
Sep 10, 2023 $11.34
-3.38%
$101.97 million $580,147
Sep 9, 2023 $11.74
+3.02%
$105.54 million $876,869
Sep 8, 2023 $11.39
+0.35%
$102.45 million $537,920
Sep 7, 2023 $11.35
+0.27%
$102.1 million $530,536
Sep 6, 2023 $11.32
+0.24%
$101.76 million $622,226
Sep 5, 2023 $11.29
-0.61%
$101.5 million $612,839
Sep 4, 2023 $11.36
-0.10%
$102.12 million $563,251
Sep 3, 2023 $11.38
-0.44%
$102.24 million $406,311
Sep 2, 2023 $11.43
-0.09%
$102.7 million $469,483
Sep 1, 2023 $11.44
+0.34%
$102.83 million $575,034
Aug 31, 2023 $11.4
-2.93%
$102.46 million $638,288
Aug 30, 2023 $11.75
+1.08%
$105.55 million $1.55 million
Aug 29, 2023 $11.62
+2.17%
$104.41 million $600,697
Aug 28, 2023 $11.37
+0.02%
$102.19 million $471,161
Aug 27, 2023 $11.37
-0.45%
$102.17 million $461,013
Aug 26, 2023 $11.42
+1.63%
$102.62 million $495,906
Aug 25, 2023 $11.24
-0.60%
$100.99 million $411,585
Aug 24, 2023 $11.3
-3.72%
$101.58 million $516,868
Aug 23, 2023 $11.73
+2.15%
$105.4 million $698,113