Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $11.48
-1.61%
$103.15 million $511,324
Aug 21, 2023 $11.67
-7.24%
$104.84 million $1.81 million
Aug 20, 2023 $12.58
+15.49%
$113.03 million $5.42 million
Aug 19, 2023 $10.89
+1.26%
$97.88 million $648,046
Aug 18, 2023 $10.76
+4.93%
$96.68 million $724,710
Aug 17, 2023 $10.25
-18.01%
$92.12 million $1.22 million
Aug 16, 2023 $12.49
-6.24%
$112.26 million $647,294
Aug 15, 2023 $13.34
-1.04%
$119.89 million $1 million
Aug 14, 2023 $13.48
-0.15%
$121.13 million $423,720
Aug 13, 2023 $13.5
-1.09%
$121.3 million $438,930
Aug 12, 2023 $13.65
+0.17%
$122.69 million $440,856
Aug 11, 2023 $13.62
-0.51%
$122.38 million $384,492
Aug 10, 2023 $13.69
-0.42%
$123.02 million $462,601
Aug 9, 2023 $13.75
-1.43%
$123.71 million $475,892
Aug 8, 2023 $13.95
+1.88%
$125.54 million $550,447
Aug 7, 2023 $13.69
-2.10%
$123.23 million $569,616
Aug 6, 2023 $13.99
+1.29%
$125.88 million $636,755
Aug 5, 2023 $13.81
+4.78%
$124.28 million $914,121
Aug 4, 2023 $13.18
-2.47%
$118.58 million $568,789
Aug 3, 2023 $13.51
-0.92%
$121.59 million $474,978
Aug 2, 2023 $13.63
-0.60%
$122.71 million $474,982
Aug 1, 2023 $13.72
-0.07%
$123.46 million $565,845
Jul 31, 2023 $13.73
-0.99%
$123.53 million $556,439
Jul 30, 2023 $13.86
-2.49%
$124.78 million $598,761
Jul 29, 2023 $14.22
+1.63%
$128.01 million $815,888
Jul 28, 2023 $14
+0.89%
$126.02 million $604,963
Jul 27, 2023 $13.88
+0.49%
$124.91 million $917,201
Jul 26, 2023 $13.82
-0.87%
$40.41 million $599,405
Jul 25, 2023 $13.94
+0.31%
$40.76 million $563,301
Jul 24, 2023 $13.89
-3.07%
$40.63 million $619,829
Jul 23, 2023 $14.33
+1.35%
$41.92 million $1.41 million
Jul 22, 2023 $14.14
-0.31%
$41.36 million $587,535
Jul 21, 2023 $14.18
-2.92%
$41.48 million $794,081
Jul 20, 2023 $14.61
-3.70%
$42.73 million $1.43 million
Jul 19, 2023 $15.18
+7.32%
$44.38 million $4.85 million
Jul 18, 2023 $14.14
-3.06%
$41.35 million $1.01 million
Jul 17, 2023 $14.59
-2.84%
$42.65 million $678,475
Jul 16, 2023 $15.01
-0.80%
$43.9 million $610,791
Jul 15, 2023 $15.13
+0.90%
$44.26 million $1.05 million
Jul 14, 2023 $15
-2.92%
$43.86 million $1.07 million
Jul 13, 2023 $15.44
+2.78%
$45.16 million $1.35 million
Jul 12, 2023 $15.02
+0.20%
$43.94 million $834,059
Jul 11, 2023 $14.99
-2.58%
$43.85 million $1.46 million
Jul 10, 2023 $15.39
-3.28%
$45 million $1.73 million
Jul 9, 2023 $15.89
-1.27%
$46.47 million $867,235
Jul 8, 2023 $16.09
-6.10%
$47.07 million $1.74 million
Jul 7, 2023 $17.13
+7.83%
$50.11 million $3.16 million
Jul 6, 2023 $15.89
-7.26%
$46.47 million $1.86 million
Jul 5, 2023 $17.13
-2.16%
$50.11 million $1.43 million
Jul 4, 2023 $17.51
-6.77%
$51.21 million $1.83 million