Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $12.09
+1.65%
$35.35 million $2.11 million
Mar 24, 2023 $11.89
-1.22%
$34.77 million $331,270
Mar 23, 2023 $12.04
+0.57%
$35.2 million $779,702
Mar 22, 2023 $11.97
-2.72%
$35 million $664,853
Mar 21, 2023 $12.3
-1.10%
$35.67 million $846,328
Mar 20, 2023 $12.44
+4.90%
$36.07 million $1.52 million
Mar 19, 2023 $11.86
+1.35%
$34.39 million $486,410
Mar 18, 2023 $11.7
-1.86%
$33.93 million $776,375
Mar 17, 2023 $11.92
+3.66%
$34.57 million $1.22 million
Mar 16, 2023 $11.5
+6.70%
$33.35 million $2.52 million
Mar 15, 2023 $10.78
-4.17%
$31.26 million $1.14 million
Mar 14, 2023 $11.25
+4.17%
$32.62 million $1.9 million
Mar 13, 2023 $10.8
+4.82%
$31.32 million $1.76 million
Mar 12, 2023 $10.3
+5.99%
$29.88 million $628,821
Mar 11, 2023 $9.72
-3.69%
$28.19 million $820,175
Mar 10, 2023 $10.09
-0.83%
$29.27 million $923,882
Mar 9, 2023 $10.18
-5.43%
$29.51 million $1.33 million
Mar 8, 2023 $10.76
-2.57%
$31.21 million $1.3 million
Mar 7, 2023 $11.05
-1.78%
$32.03 million $1 million
Mar 6, 2023 $11.25
-1.92%
$32.61 million $856,706
Mar 5, 2023 $11.47
-0.11%
$33.25 million $2.28 million
Mar 4, 2023 $11.48
+4.69%
$33.29 million $5.06 million
Mar 3, 2023 $10.97
-7.27%
$31.8 million $1.72 million
Mar 2, 2023 $11.83
-4.36%
$34.29 million $902,601
Mar 1, 2023 $12.37
+0.14%
$35.85 million $836,549
Feb 28, 2023 $12.35
-2.94%
$35.8 million $826,240
Feb 27, 2023 $12.72
-0.73%
$36.89 million $1.66 million
Feb 26, 2023 $12.81
+2.83%
$37.16 million $749,624
Feb 25, 2023 $12.46
-4.84%
$36.14 million $1.07 million
Feb 24, 2023 $13.1
-1.22%
$37.97 million $1.25 million
Feb 23, 2023 $13.26
+3.06%
$38.44 million $2.16 million
Feb 22, 2023 $12.86
-2.83%
$37.3 million $2.7 million
Feb 21, 2023 $13.24
-3.76%
$38.39 million $2.18 million
Feb 20, 2023 $13.76
+1.15%
$39.89 million $4.55 million
Feb 19, 2023 $13.6
+3.72%
$39.44 million $5.52 million
Feb 18, 2023 $13.11
-0.42%
$38.02 million $1.62 million
Feb 17, 2023 $13.17
+5.27%
$38.19 million $3.97 million
Feb 16, 2023 $12.51
+1.10%
$36.27 million $2.49 million
Feb 15, 2023 $12.37
+3.55%
$35.88 million $981,175
Feb 14, 2023 $11.95
+2.12%
$34.66 million $976,483
Feb 13, 2023 $11.7
-2.84%
$33.94 million $2.91 million
Feb 12, 2023 $12.04
-0.99%
$34.93 million $849,650
Feb 11, 2023 $12.16
+3.06%
$35.28 million $1.16 million
Feb 10, 2023 $11.8
+2.26%
$34.24 million $1.58 million
Feb 9, 2023 $11.54
-9.60%
$33.49 million $3.92 million
Feb 8, 2023 $12.77
-2.78%
$37.05 million $1.96 million
Feb 7, 2023 $13.13
+2.54%
$38.11 million $1.26 million
Feb 6, 2023 $12.81
+0.59%
$37.16 million $957,276
Feb 5, 2023 $12.73
-3.12%
$36.95 million $1.85 million
Feb 4, 2023 $13.14
+0.63%
$38.14 million $775,868