Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $17.98
+0.39%
$52.58 million $843,967
May 13, 2023 $17.91
+2.33%
$52.37 million $541,117
May 12, 2023 $17.5
-0.86%
$51.18 million $569,366
May 11, 2023 $17.65
-1.88%
$51.63 million $1.19 million
May 10, 2023 $17.99
+7.60%
$52.61 million $1.4 million
May 9, 2023 $16.72
+2.69%
$48.9 million $1.08 million
May 8, 2023 $16.28
-2.18%
$47.62 million $1.33 million
May 7, 2023 $16.65
+4.09%
$48.58 million $566,121
May 6, 2023 $15.99
+1.54%
$46.67 million $1.19 million
May 5, 2023 $15.75
+5.32%
$46.06 million $597,485
May 4, 2023 $14.95
-0.31%
$43.73 million $433,394
May 3, 2023 $15
-0.40%
$43.87 million $411,879
May 2, 2023 $15.06
+1.48%
$44.05 million $320,511
May 1, 2023 $14.84
-6.93%
$43.41 million $590,088
Apr 30, 2023 $15.95
+2.60%
$46.64 million $478,852
Apr 29, 2023 $15.54
-0.79%
$45.46 million $343,211
Apr 28, 2023 $15.67
+1.81%
$45.82 million $564,748
Apr 27, 2023 $15.39
+0.09%
$45.01 million $863,951
Apr 26, 2023 $15.38
-0.44%
$44.97 million $623,094
Apr 25, 2023 $15.44
+0.29%
$45.17 million $605,590
Apr 24, 2023 $15.4
-4.10%
$45.04 million $922,044
Apr 23, 2023 $16.06
+6.76%
$46.96 million $1.01 million
Apr 22, 2023 $15.04
+1.60%
$43.99 million $386,368
Apr 21, 2023 $14.8
-7.03%
$43.3 million $789,841
Apr 20, 2023 $15.92
+5.12%
$46.57 million $1.15 million
Apr 19, 2023 $15.15
-7.45%
$44.3 million $996,184
Apr 18, 2023 $16.37
+4.10%
$47.86 million $2.17 million
Apr 17, 2023 $15.72
+6.05%
$45.98 million $2.21 million
Apr 16, 2023 $14.83
+1.77%
$43.36 million $470,539
Apr 15, 2023 $14.57
-0.52%
$42.6 million $754,835
Apr 14, 2023 $14.64
+4.15%
$42.83 million $851,431
Apr 13, 2023 $14.06
+1.33%
$41.12 million $564,504
Apr 12, 2023 $13.88
+0.85%
$40.58 million $1.25 million
Apr 11, 2023 $13.76
-2.41%
$40.24 million $712,582
Apr 10, 2023 $14.1
-0.81%
$41.23 million $1.18 million
Apr 9, 2023 $14.21
+6.02%
$41.57 million $3.74 million
Apr 8, 2023 $13.41
+0.40%
$39.21 million $947,858
Apr 7, 2023 $13.35
-2.13%
$39.05 million $1.13 million
Apr 6, 2023 $13.64
-1.24%
$39.9 million $736,794
Apr 5, 2023 $13.81
+0.29%
$40.4 million $1.31 million
Apr 4, 2023 $13.77
+1.53%
$40.29 million $694,920
Apr 3, 2023 $13.57
+0.69%
$39.67 million $933,595
Apr 2, 2023 $13.47
-3.73%
$39.4 million $529,534
Apr 1, 2023 $13.99
+0.75%
$40.93 million $834,207
Mar 31, 2023 $13.89
+3.55%
$40.62 million $875,564
Mar 30, 2023 $13.41
-3.05%
$39.23 million $1.07 million
Mar 29, 2023 $13.84
+3.83%
$40.47 million $911,992
Mar 28, 2023 $13.33
+6.02%
$38.98 million $1.19 million
Mar 27, 2023 $12.57
-2.95%
$36.77 million $1.51 million
Mar 26, 2023 $12.95
+7.18%
$37.88 million $1.69 million