Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 10.25
-5.08%
$ 29.76 million $ 3.19 million
Nov 22, 2022 $ 10.8
+3.20%
$ 31.35 million $ 7.95 million
Nov 21, 2022 $ 10.46
-12.50%
$ 30.38 million $ 25.41 million
Nov 20, 2022 $ 11.96
+44.13%
$ 34.72 million $ 115.25 million
Nov 19, 2022 $ 8.3
+10.88%
$ 24.08 million $ 3.36 million
Nov 18, 2022 $ 7.48
+2.45%
$ 21.72 million $ 625,536
Nov 17, 2022 $ 7.3
+1.75%
$ 21.2 million $ 947,438
Nov 16, 2022 $ 7.18
-2.15%
$ 20.83 million $ 475,302
Nov 15, 2022 $ 7.33
-0.06%
$ 21.29 million $ 704,402
Nov 14, 2022 $ 7.34
-8.25%
$ 21.3 million $ 1.41 million
Nov 13, 2022 $ 8
+12.78%
$ 23.22 million $ 3.68 million
Nov 12, 2022 $ 7.09
-2.83%
$ 20.59 million $ 732,077
Nov 11, 2022 $ 7.3
-7.48%
$ 21.19 million $ 1.18 million
Nov 10, 2022 $ 7.85
+17.90%
$ 22.79 million $ 1.65 million
Nov 9, 2022 $ 6.66
-28.14%
$ 19.33 million $ 1.99 million
Nov 8, 2022 $ 9.27
-20.76%
$ 26.9 million $ 4.01 million
Nov 7, 2022 $ 11.69
-2.80%
$ 33.95 million $ 2.33 million
Nov 6, 2022 $ 12.03
-2.44%
$ 34.93 million $ 2.47 million
Nov 5, 2022 $ 12.33
+2.47%
$ 35.8 million $ 1.21 million
Nov 4, 2022 $ 12.04
+3.95%
$ 34.94 million $ 1.16 million
Nov 3, 2022 $ 11.58
+3.70%
$ 33.61 million $ 1.43 million
Nov 2, 2022 $ 11.16
-4.54%
$ 32.41 million $ 1.18 million
Nov 1, 2022 $ 11.7
+0.68%
$ 33.95 million $ 1.3 million
Oct 31, 2022 $ 11.62
-1.99%
$ 33.72 million $ 3.03 million
Oct 30, 2022 $ 11.85
-3.12%
$ 34.41 million $ 2.31 million
Oct 29, 2022 $ 12.23
+0.33%
$ 35.52 million $ 1.01 million
Oct 28, 2022 $ 12.19
+1.05%
$ 35.4 million $ 1.16 million
Oct 27, 2022 $ 12.07
-1.93%
$ 35.03 million $ 1.93 million
Oct 26, 2022 $ 12.3
+1.19%
$ 35.72 million $ 858,505
Oct 25, 2022 $ 12.16
+1.92%
$ 35.3 million $ 1.81 million
Oct 24, 2022 $ 11.93
-1.51%
$ 34.64 million $ 710,813
Oct 23, 2022 $ 12.11
+1.53%
$ 35.17 million $ 1.88 million
Oct 22, 2022 $ 11.93
-1.95%
$ 34.64 million $ 16.19 million
Oct 21, 2022 $ 12.17
-1.31%
$ 35.33 million $ 1.26 million
Oct 20, 2022 $ 12.33
-4.00%
$ 35.81 million $ 711,808
Oct 19, 2022 $ 12.84
-3.74%
$ 37.34 million $ 1.26 million
Oct 18, 2022 $ 13.34
+0.91%
$ 38.79 million $ 846,616
Oct 17, 2022 $ 13.22
-2.19%
$ 38.44 million $ 594,075
Oct 16, 2022 $ 13.52
+4.40%
$ 39.3 million $ 3.82 million
Oct 15, 2022 $ 12.95
+0.42%
$ 37.64 million $ 493,582
Oct 14, 2022 $ 12.9
-0.86%
$ 37.52 million $ 764,023
Oct 13, 2022 $ 13.01
-0.34%
$ 37.85 million $ 1.13 million
Oct 12, 2022 $ 13.05
-0.54%
$ 37.98 million $ 669,762
Oct 11, 2022 $ 13.12
-3.36%
$ 38.19 million $ 1.13 million
Oct 10, 2022 $ 13.58
-4.88%
$ 39.51 million $ 489,711
Oct 9, 2022 $ 14.28
-0.31%
$ 41.54 million $ 673,036
Oct 8, 2022 $ 14.32
+0.10%
$ 41.67 million $ 432,860
Oct 7, 2022 $ 14.31
-0.09%
$ 41.63 million $ 837,150
Oct 6, 2022 $ 14.32
-1.33%
$ 41.67 million $ 1.23 million
Oct 5, 2022 $ 14.51
-1.03%
$ 42.23 million $ 1.26 million