Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $17.61
+0.41%
$51.51 million $4.4 million
Jul 17, 2022 $17.54
-2.64%
$51.31 million $2.2 million
Jul 16, 2022 $18.02
+2.33%
$52.7 million $2.15 million
Jul 15, 2022 $17.61
+2.50%
$51.5 million $1.17 million
Jul 14, 2022 $17.18
+2.58%
$47.64 million $2.48 million
Jul 13, 2022 $16.75
+4.24%
$46.45 million $844,806
Jul 12, 2022 $16.07
-4.53%
$44.55 million $1.54 million
Jul 11, 2022 $16.83
-15.77%
$46.67 million $6.85 million
Jul 10, 2022 $19.98
-2.89%
$55.4 million $2.29 million
Jul 9, 2022 $20.57
+2.85%
$57.05 million $1 million
Jul 8, 2022 $20.01
+4.18%
$55.49 million $1.44 million
Jul 7, 2022 $19.21
+3.70%
$53.28 million $825,456
Jul 6, 2022 $18.53
+3.13%
$51.38 million $718,856
Jul 5, 2022 $17.96
-0.99%
$49.82 million $555,360
Jul 4, 2022 $18.14
+1.66%
$50.32 million $539,251
Jul 3, 2022 $17.85
-2.37%
$49.5 million $929,515
Jul 2, 2022 $18.28
+1.85%
$50.7 million $1.04 million
Jul 1, 2022 $17.95
-8.21%
$49.78 million $6.17 million
Jun 30, 2022 $19.56
+13.48%
$54.24 million $8.37 million
Jun 29, 2022 $17.23
+3.43%
$47.79 million $1.87 million
Jun 28, 2022 $16.66
-5.46%
$46.21 million $529,384
Jun 27, 2022 $17.62
-3.63%
$48.93 million $571,608
Jun 26, 2022 $18.29
-5.24%
$50.77 million $976,461
Jun 25, 2022 $19.3
+6.42%
$53.58 million $1.63 million
Jun 24, 2022 $18.14
+5.20%
$50.35 million $1.42 million
Jun 23, 2022 $17.24
+7.71%
$47.86 million $613,647
Jun 22, 2022 $16.01
-4.58%
$44.43 million $620,524
Jun 21, 2022 $16.77
+0.61%
$46.57 million $851,797
Jun 20, 2022 $16.67
+7.11%
$46.29 million $2.33 million
Jun 19, 2022 $15.57
+6.54%
$43.22 million $770,816
Jun 18, 2022 $14.61
-11.21%
$40.56 million $595,978
Jun 17, 2022 $16.45
+2.34%
$45.68 million $478,402
Jun 16, 2022 $16.08
-12.20%
$44.64 million $751,448
Jun 15, 2022 $18.31
+2.71%
$50.85 million $779,944
Jun 14, 2022 $17.8
+4.57%
$49.41 million $730,267
Jun 13, 2022 $17.02
-19.60%
$47.25 million $1.59 million
Jun 12, 2022 $21.17
-3.00%
$58.77 million $776,967
Jun 11, 2022 $21.82
-7.58%
$60.59 million $969,888
Jun 10, 2022 $23.61
-11.23%
$65.56 million $4.76 million
Jun 9, 2022 $26.6
+2.50%
$73.85 million $6.87 million
Jun 8, 2022 $25.95
+8.21%
$72.05 million $2.28 million
Jun 7, 2022 $23.98
+4.05%
$66.58 million $1.38 million
Jun 6, 2022 $23.05
+4.20%
$63.99 million $897,783
Jun 5, 2022 $22.12
-1.72%
$61.41 million $538,513
Jun 4, 2022 $22.51
+0.41%
$62.49 million $395,922
Jun 3, 2022 $22.42
-1.93%
$62.28 million $650,957
Jun 2, 2022 $22.86
+6.85%
$63.51 million $930,984
Jun 1, 2022 $21.39
-13.13%
$59.44 million $3.51 million
May 31, 2022 $24.62
+4.45%
$68.42 million $2.08 million
May 30, 2022 $23.57
+7.19%
$65.5 million $1.95 million