Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 39.97
+3.39%
$ 116.89 million $ 16.18 million
Dec 8, 2021 $ 38.72
+20.02%
$ 113.23 million $ 11.24 million
Dec 7, 2021 $ 32.26
+4.36%
$ 94.35 million $ 3.96 million
Dec 6, 2021 $ 30.91
+2.62%
$ 90.41 million $ 4.66 million
Dec 5, 2021 $ 30.12
+0.14%
$ 88.1 million $ 2.96 million
Dec 4, 2021 $ 30.08
-9.93%
$ 87.96 million $ 6.21 million
Dec 3, 2021 $ 33.39
-3.94%
$ 97.66 million $ 3.07 million
Dec 2, 2021 $ 34.76
-0.17%
$ 101.67 million $ 3.08 million
Dec 1, 2021 $ 34.83
-2.39%
$ 101.85 million $ 3.52 million
Nov 30, 2021 $ 35.68
+0.52%
$ 104.34 million $ 4.9 million
Nov 29, 2021 $ 35.48
+1.95%
$ 103.76 million $ 5.92 million
Nov 28, 2021 $ 34.81
-2.51%
$ 101.8 million $ 5.82 million
Nov 27, 2021 $ 35.7
-2.60%
$ 104.4 million $ 5.3 million
Nov 26, 2021 $ 36.65
-11.97%
$ 107.2 million $ 6.11 million
Nov 25, 2021 $ 41.66
-5.60%
$ 121.83 million $ 7.8 million
Nov 24, 2021 $ 44.13
+2.06%
$ 129.05 million $ 9.68 million
Nov 23, 2021 $ 43.1
+6.82%
$ 126.06 million $ 9.68 million
Nov 22, 2021 $ 40.35
-10.43%
$ 118 million $ 7.65 million
Nov 21, 2021 $ 45.05
-9.30%
$ 131.74 million $ 13.97 million
Nov 20, 2021 $ 49.67
-11.95%
$ 145.25 million $ 31.99 million
Nov 19, 2021 $ 56.4
+66.32%
$ 164.94 million $ 68.57 million
Nov 18, 2021 $ 33.91
-15.83%
$ 99.16 million $ 9.65 million
Nov 17, 2021 $ 40.28
-6.85%
$ 117.81 million $ 6.6 million
Nov 16, 2021 $ 43.25
-7.87%
$ 126.48 million $ 15.43 million
Nov 15, 2021 $ 46.94
-14.98%
$ 137.29 million $ 15.11 million
Nov 14, 2021 $ 55.21
-3.69%
$ 111.02 million $ 18.42 million
Nov 13, 2021 $ 57.32
-32.72%
$ 115.27 million $ 46.53 million
Nov 12, 2021 $ 85.2
-6.82%
$ 171.66 million $ 2.04 million
Nov 11, 2021 $ 91.45
+2.89%
$ 184.24 million $ 2.49 million
Nov 10, 2021 $ 88.87
-4.92%
$ 179.05 million $ 2.19 million
Nov 9, 2021 $ 93.47
+1.68%
$ 188.31 million $ 1.81 million
Nov 8, 2021 $ 91.93
-0.03%
$ 185.2 million $ 1.48 million
Nov 7, 2021 $ 91.94
+0.97%
$ 185.24 million $ 1.31 million
Nov 6, 2021 $ 91.06
-1.53%
$ 183.46 million $ 1.48 million
Nov 5, 2021 $ 92.53
-2.05%
$ 186.42 million $ 1.34 million
Nov 4, 2021 $ 94.47
+0.15%
$ 190.33 million $ 2.37 million
Nov 3, 2021 $ 94.33
-5.61%
$ 190.04 million $ 3.94 million
Nov 2, 2021 $ 99.94
-1.50%
$ 201.33 million $ 2.28 million
Nov 1, 2021 $ 101.46
+0.63%
$ 204.41 million $ 2.02 million
Oct 31, 2021 $ 100.93
+2.30%
$ 203.34 million $ 5.81 million
Oct 30, 2021 $ 98.71
-6.71%
$ 198.87 million $ 4.6 million
Oct 29, 2021 $ 105.77
-1.63%
$ 213.08 million $ 6.36 million
Oct 28, 2021 $ 107.52
+0.98%
$ 216.6 million $ 24.71 million
Oct 27, 2021 $ 106.55
-30.58%
$ 209.86 million $ 40.8 million
Oct 26, 2021 $ 153.49
-1.93%
$ 302.32 million $ 2.76 million
Oct 25, 2021 $ 156.4
+1.16%
$ 308.06 million $ 1.73 million
Oct 24, 2021 $ 154.58
-0.69%
$ 304.47 million $ 1.91 million
Oct 23, 2021 $ 155.62
+0.58%
$ 306.51 million $ 2.18 million
Oct 22, 2021 $ 154.73
+2.35%
$ 304.75 million $ 4.69 million
Oct 21, 2021 $ 151.37
-1.36%
$ 298.14 million $ 6.46 million