Cream Historical Data

CREAM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 153.43
+2.76%
$ 275.82 million $ 4.93 million
Oct 19, 2021 $ 149.33
+5.65%
$ 268.43 million $ 15.39 million
Oct 18, 2021 $ 141.32
+0.21%
$ 254.03 million $ 2.24 million
Oct 17, 2021 $ 140.99
-1.09%
$ 253.44 million $ 2.56 million
Oct 16, 2021 $ 142.59
+1.22%
$ 256.33 million $ 3.74 million
Oct 15, 2021 $ 140.86
-0.88%
$ 253.22 million $ 5.36 million
Oct 14, 2021 $ 142.12
+5.72%
$ 255.49 million $ 13.75 million
Oct 13, 2021 $ 134.4
+2.20%
$ 241.6 million $ 4.02 million
Oct 12, 2021 $ 131.48
-6.24%
$ 236.35 million $ 10.18 million
Oct 11, 2021 $ 140.22
-2.03%
$ 252.07 million $ 9.05 million
Oct 10, 2021 $ 141.8
-0.06%
$ 254.9 million $ 7.84 million
Oct 9, 2021 $ 141.83
-3.55%
$ 252.96 million $ 10.51 million
Oct 8, 2021 $ 146.49
+2.52%
$ 261.27 million $ 10.2 million
Oct 7, 2021 $ 142.94
-0.45%
$ 254.93 million $ 3 million
Oct 6, 2021 $ 143.61
-2.48%
$ 256.11 million $ 3.5 million
Oct 5, 2021 $ 147.25
+1.94%
$ 262.61 million $ 4.1 million
Oct 4, 2021 $ 144.51
-0.74%
$ 257.71 million $ 1.5 million
Oct 3, 2021 $ 145.58
-2.83%
$ 259.12 million $ 3.2 million
Oct 2, 2021 $ 149.85
+1.08%
$ 266.73 million $ 7.18 million
Oct 1, 2021 $ 148.2
+1.61%
$ 263.79 million $ 9.49 million
Sep 30, 2021 $ 145.85
-2.24%
$ 258.91 million $ 7.8 million
Sep 29, 2021 $ 149.19
+12.78%
$ 264.83 million $ 22.49 million
Sep 28, 2021 $ 132.27
-1.38%
$ 234.79 million $ 4.39 million
Sep 27, 2021 $ 134.12
-2.95%
$ 238.07 million $ 9.87 million
Sep 26, 2021 $ 138.19
+0.23%
$ 245.31 million $ 2.42 million
Sep 25, 2021 $ 137.88
-1.99%
$ 244.76 million $ 2.13 million
Sep 24, 2021 $ 140.69
-9.97%
$ 249.74 million $ 3.44 million
Sep 23, 2021 $ 156.27
-0.95%
$ 277.4 million $ 5.98 million
Sep 22, 2021 $ 157.78
+2.83%
$ 280.09 million $ 2.11 million
Sep 21, 2021 $ 153.42
-2.39%
$ 272.34 million $ 4.13 million
Sep 20, 2021 $ 157.11
-7.87%
$ 278.88 million $ 25.76 million
Sep 19, 2021 $ 170.53
-1.31%
$ 302.71 million $ 1.79 million
Sep 18, 2021 $ 172.78
+0.13%
$ 306.71 million $ 2.6 million
Sep 17, 2021 $ 172.57
-2.37%
$ 306.32 million $ 2.45 million
Sep 16, 2021 $ 176.75
+2.69%
$ 313.75 million $ 2.23 million
Sep 15, 2021 $ 172.11
+5.02%
$ 305.52 million $ 2.74 million
Sep 14, 2021 $ 163.88
+4.25%
$ 290.9 million $ 2.63 million
Sep 13, 2021 $ 157.21
+0.51%
$ 279.07 million $ 1.95 million
Sep 12, 2021 $ 156.43
-2.10%
$ 277.68 million $ 1.4 million
Sep 11, 2021 $ 159.77
-0.73%
$ 283.61 million $ 1 million
Sep 10, 2021 $ 160.95
-2.32%
$ 285.7 million $ 3.25 million
Sep 9, 2021 $ 164.77
+0.13%
$ 290.16 million $ 3.24 million
Sep 8, 2021 $ 164.56
+3.19%
$ 289.8 million $ 3.43 million
Sep 7, 2021 $ 159.47
-10.60%
$ 280.84 million $ 8.73 million
Sep 6, 2021 $ 178.39
+5.25%
$ 314.14 million $ 2.65 million
Sep 5, 2021 $ 169.48
+0.11%
$ 298.46 million $ 1.92 million
Sep 4, 2021 $ 169.31
+0.69%
$ 298.17 million $ 1.87 million
Sep 3, 2021 $ 168.16
+1.27%
$ 296.13 million $ 1.96 million
Sep 2, 2021 $ 166.05
-3.04%
$ 292.42 million $ 1.93 million
Sep 1, 2021 $ 171.25
+7.13%
$ 301.57 million $ 2.52 million