Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00184
+0.00%
$1.84 million $1
Dec 1, 2025 $0.00184
+26.65%
$1.84 million $63
Nov 30, 2025 $0.00145
+66.36%
$1.45 million $114
Nov 29, 2025 $0.000874
+6.77%
$874,415 $13
Nov 28, 2025 $0.000819
+23.67%
$818,992 $49
Nov 27, 2025 $0.00054
+28.61%
$540,236 $37
Nov 26, 2025 $0.00042
+110.18%
$420,070 $94
Nov 25, 2025 $0.0002
+5.15%
$199,858 $1,595
Nov 24, 2025 $0.00019
-45.85%
$190,063 $65
Nov 23, 2025 $0.00018
+183.19%
$180,145 $72
Nov 22, 2025 $0.0000636
-96.52%
$63,612 $500
Nov 21, 2025 $0.00147
-11.15%
$1.47 million $427
Nov 20, 2025 $0.000866
+16.66%
$865,970 $198
Nov 19, 2025 $0.000742
+4.96K%
$742,324 $527
Nov 18, 2025 $0.0000147
+8.85%
$14,665 $2
Nov 17, 2025 $0.000142
+359.22%
$141,589 $84
Nov 16, 2025 $0.0000308
-88.83%
$30,833 $494
Nov 15, 2025 $0.000244
+5.96K%
$244,439 $383
Nov 14, 2025 $0.000218
+0.00%
$217,617 $21
Nov 13, 2025 $0.000266
+0.00%
$217,617 $20
Nov 12, 2025 $0.000266
+14.76%
$266,058 $58
Nov 11, 2025 $0.000232
+91.06%
$231,837 $127
Nov 10, 2025 $0.000121
-31.07%
$121,343 $30
Nov 9, 2025 $0.000154
+103.44%
$153,687 $10
Nov 8, 2025 $0.0000755
+6.62%
$75,545 $43
Nov 7, 2025 $0.0000709
+0.00%
$70,857 $47
Nov 6, 2025 $0.0000709
-38.65%
$70,854 $6
Nov 5, 2025 $0.000115
-55.69%
$115,483 $92
Nov 4, 2025 $0.000261
-24.67%
$260,604 $102
Nov 3, 2025 $0.000346
+21.75%
$345,967 $31
Nov 2, 2025 $0.000284
+0.18%
$284,156 $109
Nov 1, 2025 $0.000292
+7.68%
$292,121 $68
Oct 31, 2025 $0.000235
-64.29%
$234,522 $174
Oct 30, 2025 $0.000306
+35.76%
$361,187 $231
Oct 29, 2025 $0.000219
-84.75%
$219,200 $254
Oct 28, 2025 $0.000297
-1.80%
$297,017 $170
Oct 27, 2025 $0.00157
+5.67%
$1.57 million $1,210
Oct 26, 2025 $0.00147
+431.11%
$1.47 million $7.85 million
Oct 25, 2025 $0.00112
+5.69%
$1.12 million $6.02 million
Oct 24, 2025 $0.00106
+15.80%
$1.06 million $5.68 million
Oct 23, 2025 $0.000906
+25.28%
$913,793 $4.86 million
Oct 22, 2025 $0.000788
+15.40%
$723,238 $4.23 million
Oct 21, 2025 $0.000595
-16.51%
$595,250 $40
Oct 20, 2025 $0.000543
+27.99%
$-- $56
Download