Coinranking
COCO COIN Historical Data
COCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2026 | $0.201 | -0.09% | ||
| Jul 14, 2026 | $0.201 | -0.54% | ||
| Jul 13, 2026 | $0.202 | -0.71% | ||
| Jul 12, 2026 | $0.204 | +0.09% | ||
| Jul 11, 2026 | $0.203 | +0.69% | ||
| Jul 10, 2026 | $0.202 | +3.29% | ||
| Jul 9, 2026 | $0.194 | +0.15% | ||
| Jul 8, 2026 | $0.193 | -1.79% | ||
| Jul 7, 2026 | $0.197 | -0.11% | ||
| Jul 6, 2026 | $0.197 | +0.70% | ||
| Jul 5, 2026 | $0.196 | -0.36% | ||
| Jul 4, 2026 | $0.196 | -1.06% | ||
| Jul 3, 2026 | $0.199 | +2.43% | ||
| Jul 2, 2026 | $0.194 | -0.10% | ||
| Jul 1, 2026 | $0.193 | -11.37% | ||
| Jun 30, 2026 | $0.218 | -0.52% | ||
| Jun 29, 2026 | $0.219 | +0.65% | ||
| Jun 28, 2026 | $0.218 | +0.12% | ||
| Jun 27, 2026 | $0.217 | -0.79% | ||
| Jun 26, 2026 | $0.219 | +0.05% | ||
| Jun 25, 2026 | $0.219 | +0.33% | ||
| Jun 24, 2026 | $0.218 | -1.85% | ||
| Jun 23, 2026 | $0.222 | -1.44% | ||
| Jun 22, 2026 | $0.225 | +0.28% | ||
| Jun 21, 2026 | $0.225 | -0.25% | ||
| Jun 20, 2026 | $0.225 | +0.00% | ||
| Jun 19, 2026 | $0.225 | -0.15% | ||
| Jun 18, 2026 | $0.225 | -0.54% | ||
| Jun 17, 2026 | $0.226 | -0.63% | ||
| Jun 16, 2026 | $0.228 | -1.09% | ||
| Jun 15, 2026 | $0.228 | -0.43% | ||
| Jun 14, 2026 | $0.229 | +1.17% | ||
| Jun 13, 2026 | $0.226 | +0.07% | ||
| Jun 12, 2026 | $0.226 | +0.04% | ||
| Jun 11, 2026 | $0.226 | +0.43% | ||
| Jun 10, 2026 | $0.225 | +1.07% | ||
| Jun 9, 2026 | $0.223 | -0.69% | ||
| Jun 8, 2026 | $0.224 | -0.83% | ||
| Jun 7, 2026 | $0.224 | +2.24% | ||
| Jun 6, 2026 | $0.219 | +2.24% | ||
| Jun 5, 2026 | $0.215 | -2.66% | ||
| Jun 4, 2026 | $0.221 | -2.89% | ||
| Jun 3, 2026 | $0.228 | -2.57% | ||
| Jun 2, 2026 | $0.234 | -1.27% | ||
| Jun 1, 2026 | $0.237 | -5.03% | ||
| May 31, 2026 | $0.249 | -2.08% | ||
| May 30, 2026 | $0.255 | -1.00% | ||
| May 29, 2026 | $0.257 | +0.07% | ||
| May 28, 2026 | $0.257 | -0.41% | ||
| May 27, 2026 | $0.258 | -0.73% | ||