COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0012
+2.16%
$41.02 million $1.22 million
Oct 13, 2024 $0.00117
+4.35%
$40.17 million $1.23 million
Oct 12, 2024 $0.00112
+258.24%
$38.47 million $1.23 million
Oct 11, 2024 $0.000816
-35.47%
$27.91 million $647,905
Oct 10, 2024 $0.00126
+1.60%
$43.25 million $377,298
Oct 9, 2024 $0.00124
+8.49%
$42.57 million $208,406
Oct 8, 2024 $0.00115
+10.82%
$39.24 million $946,239
Oct 7, 2024 $0.00104
-1.51%
$35.41 million $244,767
Oct 6, 2024 $0.00105
+3.93%
$35.95 million $185,291
Oct 5, 2024 $0.00101
+1.56%
$34.59 million $139,586
Oct 4, 2024 $0.001
+0.00%
$-- $39,932
Download