COCO COIN Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00204
+1.18%
$69.62 million $1.72 million
Dec 2, 2024 $0.00202
+5.69%
$68.92 million $1.58 million
Dec 1, 2024 $0.0019
+4.36%
$65.04 million $1.6 million
Nov 30, 2024 $0.00182
+3.59%
$62.12 million $1.93 million
Nov 29, 2024 $0.00175
-3.01%
$59.86 million $1.66 million
Nov 28, 2024 $0.00181
-1.24%
$61.77 million $1.76 million
Nov 27, 2024 $0.00182
+3.48%
$62.25 million $1.82 million
Nov 26, 2024 $0.00176
-3.17%
$60.17 million $1.96 million
Nov 25, 2024 $0.00181
+1.58%
$61.98 million $1.7 million
Nov 24, 2024 $0.00178
-7.04%
$61 million $1.59 million
Nov 23, 2024 $0.00192
+4.54%
$65.6 million $1.57 million
Nov 22, 2024 $0.00183
+3.25%
$62.56 million $2.15 million
Nov 21, 2024 $0.00177
+5.34%
$60.68 million $1.6 million
Nov 20, 2024 $0.00168
+19.22%
$57.55 million $1.3 million
Nov 19, 2024 $0.00163
+3.36%
$55.69 million $1.38 million
Nov 18, 2024 $0.00158
-0.05%
$53.93 million $1.26 million
Nov 17, 2024 $0.00158
-0.17%
$53.97 million $982,341
Nov 16, 2024 $0.00158
+1.43%
$54.09 million $363,853
Nov 15, 2024 $0.00156
-2.36%
$53.37 million $1.14 million
Nov 14, 2024 $0.0016
+1.74%
$54.66 million $1.2 million
Nov 13, 2024 $0.00157
+2.85%
$53.72 million $1.18 million
Nov 12, 2024 $0.00153
+3.42%
$52.24 million $1.24 million
Nov 11, 2024 $0.00148
+2.16%
$50.51 million $1.21 million
Nov 10, 2024 $0.00145
+0.90%
$49.44 million $1.01 million
Nov 9, 2024 $0.00144
+2.33%
$49.08 million $1.95 million
Nov 8, 2024 $0.0014
-2.33%
$47.94 million $1.5 million
Nov 7, 2024 $0.00144
-3.71%
$49.1 million $1.11 million
Nov 6, 2024 $0.00149
+2.27%
$50.99 million $953,453
Nov 5, 2024 $0.00146
+13.18%
$49.97 million $988,798
Nov 4, 2024 $0.0014
+0.45%
$-- $1.13 million
Nov 3, 2024 $0.0014
+3.08%
$47.87 million $1.14 million
Nov 2, 2024 $0.00136
-3.89%
$46.37 million $1.07 million
Nov 1, 2024 $0.00142
-4.80%
$48.42 million $954,917
Oct 31, 2024 $0.00149
+2.73%
$50.84 million $710,883
Oct 30, 2024 $0.00145
+2.70%
$49.75 million $542,643
Oct 29, 2024 $0.00142
+3.74%
$48.47 million $1.12 million
Oct 28, 2024 $0.00137
+3.86%
$46.98 million $1.07 million
Oct 27, 2024 $0.00132
+1.17%
$45.24 million $1.25 million
Oct 26, 2024 $0.00131
-5.70%
$44.81 million $952,432
Oct 25, 2024 $0.00139
+2.52%
$47.62 million $1.14 million
Oct 24, 2024 $0.00135
+2.64%
$46.27 million $1.22 million
Oct 23, 2024 $0.00132
+2.52%
$45.17 million $1.29 million
Oct 22, 2024 $0.00129
+4.18%
$44.09 million $1.24 million
Oct 21, 2024 $0.00124
+2.91%
$42.31 million $1.18 million
Oct 20, 2024 $0.0012
-5.86%
$41.2 million $1.06 million
Oct 19, 2024 $0.00128
+7.33%
$43.81 million $403,386
Oct 18, 2024 $0.0012
-10.08%
$40.89 million $1.39 million
Oct 17, 2024 $0.00133
+5.97%
$45.43 million $922,662
Oct 16, 2024 $0.00126
+3.30%
$42.96 million $875,779
Oct 15, 2024 $0.00122
+1.32%
$41.58 million $1.06 million