Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.226
-0.63%
$7.74 billion $56,182
Jun 16, 2026 $0.228
-1.09%
$7.78 billion $468,604
Jun 15, 2026 $0.228
-0.43%
$7.81 billion $69,637
Jun 14, 2026 $0.229
+1.17%
$7.84 billion $59,846
Jun 13, 2026 $0.226
+0.07%
$7.75 billion $59,270
Jun 12, 2026 $0.226
+0.04%
$7.73 billion $57,382
Jun 11, 2026 $0.226
+0.43%
$7.73 billion $60,013
Jun 10, 2026 $0.225
+1.07%
$7.7 billion $58,165
Jun 9, 2026 $0.223
-0.69%
$7.61 billion $62,255
Jun 8, 2026 $0.224
-0.83%
$7.66 billion $62,258
Jun 7, 2026 $0.224
+2.24%
$7.67 billion $61,198
Jun 6, 2026 $0.219
+2.24%
$7.5 billion $60,579
Jun 5, 2026 $0.215
-2.66%
$7.37 billion $79,464
Jun 4, 2026 $0.221
-2.89%
$7.57 billion $61,524
Jun 3, 2026 $0.228
-2.57%
$7.79 billion $60,599
Jun 2, 2026 $0.234
-1.27%
$8 billion $65,152
Jun 1, 2026 $0.237
-5.03%
$8.1 billion $61,753
May 31, 2026 $0.249
-2.08%
$8.53 billion $60,190
May 30, 2026 $0.255
-1.00%
$8.71 billion $63,779
May 29, 2026 $0.257
+0.07%
$8.8 billion $60,171
May 28, 2026 $0.257
-0.41%
$8.79 billion $59,123
May 27, 2026 $0.258
-0.73%
$8.82 billion $57,531
May 26, 2026 $0.26
+0.29%
$8.89 billion $57,961
May 25, 2026 $0.259
-0.50%
$8.87 billion $57,765
May 24, 2026 $0.26
-0.23%
$8.91 billion $57,012
May 23, 2026 $0.261
-1.65%
$8.93 billion $61,215
May 22, 2026 $0.265
-0.02%
$9.06 billion $61,740
May 21, 2026 $0.264
-8.11%
$9.04 billion $73,065
May 20, 2026 $0.288
-9.27%
$9.84 billion $60,822
May 19, 2026 $0.319
-1.66%
$10.84 billion $58,324
May 18, 2026 $0.324
+1.42%
$11.08 billion $58,443
May 17, 2026 $0.319
+0.80%
$10.93 billion $67,649
May 16, 2026 $0.316
+1.55%
$10.83 billion $59,621
May 15, 2026 $0.311
+0.50%
$10.65 billion $56,674
May 14, 2026 $0.31
+1.99%
$10.6 billion $57,830
May 13, 2026 $0.304
-0.74%
$10.39 billion $58,460
May 12, 2026 $0.306
-0.65%
$10.48 billion $53,023
May 11, 2026 $0.311
-1.30%
$10.63 billion $52,242
May 10, 2026 $0.315
-1.57%
$10.77 billion $52,685
May 9, 2026 $0.319
+1.76%
$10.92 billion $50,339
May 8, 2026 $0.314
+1.86%
$10.72 billion $51,380
May 7, 2026 $0.308
-1.23%
$10.55 billion $54,213
May 6, 2026 $0.312
-1.19%
$10.68 billion $51,762
May 5, 2026 $0.316
-0.61%
$10.82 billion $50,984
May 4, 2026 $0.319
+0.91%
$10.9 billion $51,664
May 3, 2026 $0.316
-3.46%
$10.8 billion $50,047
May 2, 2026 $0.327
+0.90%
$11.17 billion $51,604
May 1, 2026 $0.324
-0.35%
$11.07 billion $51,021
Apr 30, 2026 $0.325
+2.52%
$11.11 billion $52,207
Apr 29, 2026 $0.317
-0.27%
$10.83 billion $51,826