COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.26
+0.29%
$8.89 billion $57,961
May 25, 2026 $0.259
-0.50%
$8.87 billion $57,765
May 24, 2026 $0.26
-0.23%
$8.91 billion $57,012
May 23, 2026 $0.261
-1.65%
$8.93 billion $61,215
May 22, 2026 $0.265
-0.02%
$9.06 billion $61,740
May 21, 2026 $0.264
-8.11%
$9.04 billion $73,065
May 20, 2026 $0.288
-9.27%
$9.84 billion $60,822
May 19, 2026 $0.319
-1.66%
$10.84 billion $58,324
May 18, 2026 $0.324
+1.42%
$11.08 billion $58,443
May 17, 2026 $0.319
+0.80%
$10.93 billion $67,649
May 16, 2026 $0.316
+1.55%
$10.83 billion $59,621
May 15, 2026 $0.311
+0.50%
$10.65 billion $56,674
May 14, 2026 $0.31
+1.99%
$10.6 billion $57,830
May 13, 2026 $0.304
-0.74%
$10.39 billion $58,460
May 12, 2026 $0.306
-0.65%
$10.48 billion $53,023
May 11, 2026 $0.311
-1.30%
$10.63 billion $52,242
May 10, 2026 $0.315
-1.57%
$10.77 billion $52,685
May 9, 2026 $0.319
+1.76%
$10.92 billion $50,339
May 8, 2026 $0.314
+1.86%
$10.72 billion $51,380
May 7, 2026 $0.308
-1.23%
$10.55 billion $54,213
May 6, 2026 $0.312
-1.19%
$10.68 billion $51,762
May 5, 2026 $0.316
-0.61%
$10.82 billion $50,984
May 4, 2026 $0.319
+0.91%
$10.9 billion $51,664
May 3, 2026 $0.316
-3.46%
$10.8 billion $50,047
May 2, 2026 $0.327
+0.90%
$11.17 billion $51,604
May 1, 2026 $0.324
-0.35%
$11.07 billion $51,021
Apr 30, 2026 $0.325
+2.52%
$11.11 billion $52,207
Apr 29, 2026 $0.317
-0.27%
$10.83 billion $51,826
Apr 28, 2026 $0.319
-3.10%
$10.86 billion $49,784
Apr 27, 2026 $0.329
+1.61%
$11.26 billion $52,930
Apr 26, 2026 $0.326
+2.86%
$11.08 billion $51,951
Apr 25, 2026 $0.317
-0.52%
$10.82 billion $51,221
Apr 24, 2026 $0.318
+1.20%
$10.88 billion $51,933
Apr 23, 2026 $0.313
+1.29%
$10.72 billion $52,021
Apr 22, 2026 $0.309
+1.01%
$10.58 billion $54,205
Apr 21, 2026 $0.305
-3.57%
$10.46 billion $56,439
Apr 20, 2026 $0.316
+3.55%
$10.82 billion $52,419
Apr 19, 2026 $0.305
-0.90%
$10.43 billion $53,676
Apr 18, 2026 $0.308
+3.21%
$10.52 billion $52,922
Apr 17, 2026 $0.297
-2.07%
$10.22 billion $53,180
Apr 16, 2026 $0.303
+3.66%
$10.37 billion $53,275
Apr 15, 2026 $0.293
+3.07%
$10 billion $52,820
Apr 14, 2026 $0.285
+4.13%
$9.72 billion $49,784
Apr 13, 2026 $0.273
-1.05%
$9.36 billion $55,601
Apr 12, 2026 $0.276
+0.48%
$9.45 billion $60,688
Apr 11, 2026 $0.275
-3.63%
$9.39 billion $58,295
Apr 10, 2026 $0.285
+3.81%
$9.76 billion $54,652
Apr 9, 2026 $0.275
+3.81%
$9.4 billion $51,875
Apr 8, 2026 $0.265
+2.25%
$9.06 billion $50,393
Apr 7, 2026 $0.259
+4.39%
$8.87 billion $52,049