Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.189
+0.02%
$6.45 billion $27,887
Aug 4, 2026 $0.189
+0.12%
$6.45 billion $27,667
Aug 3, 2026 $0.188
+0.41%
$6.44 billion $27,618
Aug 2, 2026 $0.188
+0.96%
$6.41 billion $23,378
Aug 1, 2026 $0.186
-0.45%
$6.35 billion $27,979
Jul 31, 2026 $0.186
-0.36%
$6.38 billion $27,232
Jul 30, 2026 $0.187
+1.61%
$6.4 billion $30,198
Jul 29, 2026 $0.184
+0.03%
$6.3 billion $27,431
Jul 28, 2026 $0.184
-4.13%
$6.29 billion $28,946
Jul 27, 2026 $0.192
-0.75%
$6.57 billion $27,846
Jul 26, 2026 $0.193
-0.09%
$6.62 billion $27,700
Jul 25, 2026 $0.194
-1.35%
$6.62 billion $27,286
Jul 24, 2026 $0.196
-0.57%
$6.71 billion $27,911
Jul 23, 2026 $0.197
-1.00%
$6.75 billion $28,330
Jul 22, 2026 $0.199
-0.13%
$6.82 billion $27,886
Jul 21, 2026 $0.2
-0.36%
$6.83 billion $27,672
Jul 20, 2026 $0.2
-0.24%
$6.85 billion $27,834
Jul 19, 2026 $0.201
+0.74%
$6.87 billion $24,772
Jul 18, 2026 $0.199
-0.02%
$6.82 billion $27,158
Jul 17, 2026 $0.198
-1.52%
$6.82 billion $28,296
Jul 16, 2026 $0.201
+0.18%
$6.88 billion $28,309
Jul 15, 2026 $0.201
-0.09%
$6.86 billion $27,231
Jul 14, 2026 $0.201
-0.54%
$6.87 billion $27,065
Jul 13, 2026 $0.202
-0.71%
$6.91 billion $28,787
Jul 12, 2026 $0.204
+0.09%
$6.96 billion $27,573
Jul 11, 2026 $0.203
+0.69%
$6.96 billion $59,535
Jul 10, 2026 $0.202
+3.29%
$6.91 billion $27,957
Jul 9, 2026 $0.194
+0.15%
$6.68 billion $27,339
Jul 8, 2026 $0.193
-1.79%
$6.61 billion $28,259
Jul 7, 2026 $0.197
-0.11%
$6.73 billion $27,082
Jul 6, 2026 $0.197
+0.70%
$6.74 billion $27,524
Jul 5, 2026 $0.196
-0.36%
$6.7 billion $27,391
Jul 4, 2026 $0.196
-1.06%
$6.72 billion $84,556
Jul 3, 2026 $0.199
+2.43%
$6.79 billion $29,107
Jul 2, 2026 $0.194
-0.10%
$6.63 billion $29,143
Jul 1, 2026 $0.193
-11.37%
$6.6 billion $29,617
Jun 30, 2026 $0.218
-0.52%
$7.45 billion $27,751
Jun 29, 2026 $0.219
+0.65%
$7.49 billion $27,235
Jun 28, 2026 $0.218
+0.12%
$7.44 billion $29,221
Jun 27, 2026 $0.217
-0.79%
$7.43 billion $47,170
Jun 26, 2026 $0.219
+0.05%
$7.49 billion $61,197
Jun 25, 2026 $0.219
+0.33%
$7.48 billion $60,678
Jun 24, 2026 $0.218
-1.85%
$7.46 billion $61,652
Jun 23, 2026 $0.222
-1.44%
$7.6 billion $59,529
Jun 22, 2026 $0.225
+0.28%
$7.71 billion $60,440
Jun 21, 2026 $0.225
-0.25%
$7.69 billion $57,987
Jun 20, 2026 $0.225
+0.00%
$7.68 billion $57,882
Jun 19, 2026 $0.225
-0.15%
$7.68 billion $60,048
Jun 18, 2026 $0.225
-0.54%
$7.69 billion $166,384
Jun 17, 2026 $0.226
-0.63%
$7.74 billion $56,182