COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.225
-0.05%
$ 7.69 billion $ 58,471
Jun 10, 11 PM $ 0.225
+0.24%
$ 7.7 billion $ 58,165
Jun 10, 10 PM $ 0.225
-0.08%
$ 7.68 billion $ 58,098
Jun 10, 9 PM $ 0.225
-0.20%
$ 7.69 billion $ 58,139
Jun 10, 8 PM $ 0.225
-0.37%
$ 7.7 billion $ 57,685
Jun 10, 7 PM $ 0.226
+0.19%
$ 7.73 billion $ 57,832
Jun 10, 6 PM $ 0.226
+0.18%
$ 7.72 billion $ 57,929
Jun 10, 5 PM $ 0.226
+0.01%
$ 7.73 billion $ 57,922
Jun 10, 4 PM $ 0.226
-0.04%
$ 7.73 billion $ 58,104
Jun 10, 3 PM $ 0.225
+0.10%
$ 7.71 billion $ 57,878
Jun 10, 2 PM $ 0.225
+0.02%
$ 7.7 billion $ 53,448
Jun 10, 1 PM $ 0.225
+0.29%
$ 7.7 billion $ 53,298
Jun 10, 12 PM $ 0.225
+0.63%
$ 7.68 billion $ 61,191
Jun 10, 11 AM $ 0.223
-0.45%
$ 7.63 billion $ 60,958
Jun 10, 10 AM $ 0.224
+0.09%
$ 7.67 billion $ 60,974
Jun 10, 9 AM $ 0.225
+0.31%
$ 7.68 billion $ 61,499
Jun 10, 8 AM $ 0.224
+0.22%
$ 7.67 billion $ 61,317
Jun 10, 7 AM $ 0.225
+0.79%
$ 7.68 billion $ 61,609
Jun 10, 6 AM $ 0.223
+0.65%
$ 7.62 billion $ 61,620
Jun 10, 5 AM $ 0.221
-0.14%
$ 7.57 billion $ 61,364
Jun 10, 4 AM $ 0.221
-0.54%
$ 7.57 billion $ 61,615
Jun 10, 3 AM $ 0.223
+0.03%
$ 7.61 billion $ 61,488
Jun 10, 2 AM $ 0.223
-0.05%
$ 7.61 billion $ 61,548
Jun 10, 1 AM $ 0.223
+0.01%
$ 7.62 billion $ 61,547
Jun 10, 12 AM $ 0.223
-0.04%
$ 7.62 billion $ 61,816
Jun 9, 11 PM $ 0.223
-0.13%
$ 7.61 billion $ 62,255
Jun 9, 10 PM $ 0.223
+0.00%
$ 7.62 billion $ 62,314
Jun 9, 9 PM $ 0.222
+0.00%
$ 7.6 billion $ 62,480
Jun 9, 8 PM $ 0.223
+0.15%
$ 7.61 billion $ 62,722
Jun 9, 7 PM $ 0.222
+0.10%
$ 7.6 billion $ 62,321
Jun 9, 6 PM $ 0.222
-0.26%
$ 7.58 billion $ 62,299
Jun 9, 5 PM $ 0.222
+0.51%
$ 7.6 billion $ 62,621
Jun 9, 4 PM $ 0.221
-0.52%
$ 7.57 billion $ 62,774
Jun 9, 3 PM $ 0.221
-0.72%
$ 7.55 billion $ 62,889
Jun 9, 2 PM $ 0.223
-0.31%
$ 7.61 billion $ 68,173
Jun 9, 1 PM $ 0.223
-0.85%
$ 7.64 billion $ 68,255
Jun 9, 12 PM $ 0.224
-0.18%
$ 7.67 billion $ 60,505
Jun 9, 11 AM $ 0.225
+0.19%
$ 7.69 billion $ 60,704
Jun 9, 10 AM $ 0.225
+0.00%
$ 7.69 billion $ 61,080
Jun 9, 9 AM $ 0.224
-0.34%
$ 7.67 billion $ 61,032
Jun 9, 8 AM $ 0.225
+0.36%
$ 7.7 billion $ 61,406
Jun 9, 7 AM $ 0.224
+0.40%
$ 7.67 billion $ 61,398
Jun 9, 6 AM $ 0.223
+0.01%
$ 7.64 billion $ 61,544
Jun 9, 5 AM $ 0.223
+0.04%
$ 7.64 billion $ 61,894
Jun 9, 4 AM $ 0.223
-0.05%
$ 7.64 billion $ 61,882
Jun 9, 3 AM $ 0.223
+0.00%
$ 7.64 billion $ 62,098
Jun 9, 2 AM $ 0.223
-0.15%
$ 7.64 billion $ 62,228
Jun 9, 1 AM $ 0.224
+0.15%
$ 7.65 billion $ 62,414
Jun 9, 12 AM $ 0.223
-0.32%
$ 7.64 billion $ 62,195
Jun 8, 11 PM $ 0.224
-0.29%
$ 7.66 billion $ 62,258