COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.189
+0.04%
$ 6.45 billion $ 27,843
Aug 5, 11 PM $ 0.189
+0.00%
$ 6.45 billion $ 27,887
Aug 5, 10 PM $ 0.189
-0.07%
$ 6.45 billion $ 27,922
Aug 5, 9 PM $ 0.189
+0.05%
$ 6.45 billion $ 27,904
Aug 5, 8 PM $ 0.189
+0.03%
$ 6.45 billion $ 27,928
Aug 5, 7 PM $ 0.189
-0.01%
$ 6.45 billion $ 27,853
Aug 5, 6 PM $ 0.189
-0.22%
$ 6.45 billion $ 27,892
Aug 5, 5 PM $ 0.189
+0.02%
$ 6.46 billion $ 27,880
Aug 5, 4 PM $ 0.189
+0.24%
$ 6.46 billion $ 27,864
Aug 5, 3 PM $ 0.189
-0.17%
$ 6.45 billion $ 27,923
Aug 5, 2 PM $ 0.189
-0.16%
$ 6.46 billion $ 28,159
Aug 5, 1 PM $ 0.189
+0.19%
$ 6.47 billion $ 28,100
Aug 5, 12 PM $ 0.189
-0.15%
$ 6.46 billion $ 27,987
Aug 5, 11 AM $ 0.189
+0.13%
$ 6.47 billion $ 27,975
Aug 5, 10 AM $ 0.189
+0.05%
$ 6.46 billion $ 28,036
Aug 5, 9 AM $ 0.189
-0.21%
$ 6.46 billion $ 27,905
Aug 5, 8 AM $ 0.189
-0.08%
$ 6.45 billion $ 27,959
Aug 5, 7 AM $ 0.189
-0.06%
$ 6.46 billion $ 27,858
Aug 5, 6 AM $ 0.189
-0.02%
$ 6.46 billion $ 27,830
Aug 5, 5 AM $ 0.189
+0.13%
$ 6.46 billion $ 27,811
Aug 5, 4 AM $ 0.189
-0.02%
$ 6.46 billion $ 27,887
Aug 5, 3 AM $ 0.189
-0.05%
$ 6.46 billion $ 27,844
Aug 5, 2 AM $ 0.189
-0.19%
$ 6.46 billion $ 27,785
Aug 5, 1 AM $ 0.189
+0.14%
$ 6.47 billion $ 27,798
Aug 5, 12 AM $ 0.189
+0.15%
$ 6.46 billion $ 27,723
Aug 4, 11 PM $ 0.189
-0.21%
$ 6.45 billion $ 27,667
Aug 4, 10 PM $ 0.189
+0.01%
$ 6.46 billion $ 27,663
Aug 4, 9 PM $ 0.189
+0.08%
$ 6.46 billion $ 27,676
Aug 4, 8 PM $ 0.189
+0.13%
$ 6.46 billion $ 27,640
Aug 4, 7 PM $ 0.189
-0.30%
$ 6.45 billion $ 27,670
Aug 4, 6 PM $ 0.189
+0.16%
$ 6.47 billion $ 27,669
Aug 4, 5 PM $ 0.189
+0.05%
$ 6.46 billion $ 27,652
Aug 4, 4 PM $ 0.189
-0.03%
$ 6.45 billion $ 27,727
Aug 4, 3 PM $ 0.189
-0.07%
$ 6.46 billion $ 27,803
Aug 4, 2 PM $ 0.189
+0.01%
$ 6.46 billion $ 27,615
Aug 4, 1 PM $ 0.189
+0.21%
$ 6.46 billion $ 27,506
Aug 4, 12 PM $ 0.189
+0.02%
$ 6.45 billion $ 27,530
Aug 4, 11 AM $ 0.188
+0.08%
$ 6.45 billion $ 27,428
Aug 4, 10 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,325
Aug 4, 9 AM $ 0.188
-0.01%
$ 6.44 billion $ 27,389
Aug 4, 8 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,383
Aug 4, 7 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,623
Aug 4, 6 AM $ 0.188
-0.01%
$ 6.44 billion $ 27,650
Aug 4, 5 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,636
Aug 4, 4 AM $ 0.188
+0.01%
$ 6.44 billion $ 27,649
Aug 4, 3 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,744
Aug 4, 2 AM $ 0.188
-0.01%
$ 6.44 billion $ 27,762
Aug 4, 1 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,641
Aug 4, 12 AM $ 0.188
+0.00%
$ 6.44 billion $ 27,591
Aug 3, 11 PM $ 0.188
-0.01%
$ 6.44 billion $ 27,618