COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00197
-4.48%
$ 68.44 million $ 6.5 million
Feb 3 $ 0.00188
-55.64%
$ 70.58 million $ 7.21 million
Jan 27 $ 0.00436
+174.68%
$ 149.14 million $ 4.95 million
Jan 20 $ 0.00158
+1.64%
$ 54.3 million $ 7.38 million
Jan 13 $ 0.00165
+7.12%
$ 53.06 million $ 10.73 million
Jan 6 $ 0.00168
-5.54%
$ 52.69 million $ 13.69 million
Dec 30 $ 0.00184
-0.71%
$ 60.88 million $ 34.69 million
Dec 23 $ 0.00179
-7.73%
$ 63.23 million $ 29.78 million
Dec 16 $ 0.00183
-20.77%
$ 66.41 million $ 24.62 million
Dec 9 $ 0.00228
+6.93%
$ 79.18 million $ 15.92 million
Dec 2 $ 0.00217
+13.77%
$ 73.07 million $ 16.06 million
Nov 25 $ 0.0019
+6.59%
$ 65.04 million $ 12.42 million
Nov 18 $ 0.00192
+21.58%
$ 61 million $ 9.26 million
Nov 11 $ 0.00158
+9.41%
$ 53.97 million $ 6.34 million
Nov 4 $ 0.00144
+2.77%
$ 49.44 million $ 7.63 million
Oct 28 $ 0.0014
+5.81%
$ 47.87 million $ 6.6 million
Oct 21 $ 0.00131
+8.98%
$ 45.24 million $ 7.02 million
Oct 14 $ 0.0012
+2.61%
$ 41.2 million $ 6.94 million
Oct 7 $ 0.00112
+7.03%
$ 40.17 million $ 3.65 million
Sep 30 $ 0.00101
+1.04%
$ 35.95 million $ 179,518
Download