Akashalife Historical Data

AK1111 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.265
+0.80%
$ 265.32 trillion $ 83,674
Jan 27, 2025 $ 0.263
-5.47%
$ 262.86 trillion $ 82,924
Jan 26, 2025 $ 0.278
-9.10%
$ 278.08 trillion $ 77,693
Jan 25, 2025 $ 0.306
+9.04%
$ 306.22 trillion $ 105,273
Jan 24, 2025 $ 0.281
-4.63%
$ 280.98 trillion $ 113,071
Jan 23, 2025 $ 0.295
-5.70%
$ 294.61 trillion $ 113,318
Jan 22, 2025 $ 0.313
-12.43%
$ 312.5 trillion $ 148,607
Jan 21, 2025 $ 0.357
+43.41%
$ 356.86 trillion $ 219,145
Jan 20, 2025 $ 0.249
-22.30%
$ 248.95 trillion $ 191,680
Jan 19, 2025 $ 0.32
-4.16%
$ 320.1 trillion $ 149,909
Jan 18, 2025 $ 0.334
-3.04%
$ 334.05 trillion $ 105,048
Jan 17, 2025 $ 0.344
+1.22%
$ 344.27 trillion $ 132,676
Jan 16, 2025 $ 0.34
-5.85%
$ 340.4 trillion $ 152,586
Jan 15, 2025 $ 0.361
-2.24%
$ 361.36 trillion $ 167,978
Jan 14, 2025 $ 0.37
-7.86%
$ 370.01 trillion $ 192,088
Jan 13, 2025 $ 0.401
+12.96%
$ 400.78 trillion $ 273,488
Jan 12, 2025 $ 0.355
-9.04%
$ 355.44 trillion $ 178,040
Jan 11, 2025 $ 0.39
-4.21%
$ 390.4 trillion $ 162,206
Jan 10, 2025 $ 0.407
+36.66%
$ 407.24 trillion $ 246,122
Jan 9, 2025 $ 0.297
-30.52%
$ 297.4 trillion $ 264,461
Jan 8, 2025 $ 0.428
-11.19%
$ 427.8 trillion $ 234,437
Jan 7, 2025 $ 0.481
+10.12%
$ 480.94 trillion $ 214,897
Jan 6, 2025 $ 0.437
-5.07%
$ 436.88 trillion $ 185,648
Jan 5, 2025 $ 0.46
-4.02%
$ 460.02 trillion $ 151,086
Jan 4, 2025 $ 0.479
+3.07%
$ 479.42 trillion $ 176,229
Jan 3, 2025 $ 0.507
+7.06%
$ 507.46 trillion $ 358,675
Jan 2, 2025 $ 0.474
-0.02%
$ 473.67 trillion $ 180,646
Jan 1, 2025 $ 0.472
-0.53%
$ 472.49 trillion $ 180,512
Dec 31, 2024 $ 0.474
+7.82%
$ 474.28 trillion $ 412,932
Dec 30, 2024 $ 0.44
+20.96%
$ 439.54 trillion $ 404,423
Dec 29, 2024 $ 0.364
-1.31%
$ 363.74 trillion $ 250,312
Dec 28, 2024 $ 0.488
+34.86%
$ 487.84 trillion $ 355,024
Dec 27, 2024 $ 0.363
+8.42%
$ 362.68 trillion $ 302,044
Dec 26, 2024 $ 0.334
+18.14%
$ 334.25 trillion $ 538,145
Dec 25, 2024 $ 0.283
-4.70%
$ 282.94 trillion $ 173,464
Dec 24, 2024 $ 0.297
-4.51%
$ 296.88 trillion $ 186,728
Dec 23, 2024 $ 0.311
-3.20%
$ 310.65 trillion $ 349,285
Dec 22, 2024 $ 0.321
-14.94%
$ 320.82 trillion $ 224,460
Dec 21, 2024 $ 0.377
-5.51%
$ 377.11 trillion $ 331,560
Dec 20, 2024 $ 0.399
-1.66%
$ 398.7 trillion $ 546,939
Dec 19, 2024 $ 0.405
+4.69%
$ 405.11 trillion $ 449,080
Dec 18, 2024 $ 0.387
-5.86%
$ 387.11 trillion $ 544,915
Dec 17, 2024 $ 0.411
-1.15%
$ 410.93 trillion $ 466,486
Dec 16, 2024 $ 0.415
+52.66%
$ 414.78 trillion $ 639,346
Dec 15, 2024 $ 0.272
-3.63%
$ 271.74 trillion $ 186,355
Dec 14, 2024 $ 0.282
+18.67%
$ 282.03 trillion $ 284,341
Dec 13, 2024 $ 0.249
-14.20%
$ 248.6 trillion $ 320,107
Dec 12, 2024 $ 0.289
+17.00%
$ 289.27 trillion $ 386,547
Dec 11, 2024 $ 0.247
-18.12%
$ 247.44 trillion $ 391,395
Dec 10, 2024 $ 0.303
-9.93%
$ 302.57 trillion $ 338,492