Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $2.67
+4.00%
$2.67 quadrillion $5.14 million
Mar 25, 2025 $2.57
-0.81%
$2.57 quadrillion $4.38 million
Mar 24, 2025 $2.59
-4.05%
$2.59 quadrillion $4.94 million
Mar 23, 2025 $2.7
+0.04%
$2.7 quadrillion $6.06 million
Mar 22, 2025 $2.7
+3.94%
$2.7 quadrillion $3.34 million
Mar 21, 2025 $2.6
+2.29%
$2.6 quadrillion $3.74 million
Mar 20, 2025 $2.54
+3.45%
$2.54 quadrillion $2.38 million
Mar 19, 2025 $2.46
+9.73%
$2.46 quadrillion $2.52 million
Mar 18, 2025 $2.24
-0.59%
$2.24 quadrillion $2.51 million
Mar 17, 2025 $2.25
+9.99%
$2.25 quadrillion $2.5 million
Mar 16, 2025 $2.05
+1.03%
$2.05 quadrillion $2.33 million
Mar 15, 2025 $2.03
+0.94%
$2.03 quadrillion $2.1 million
Mar 14, 2025 $2.01
+2.89%
$2.01 quadrillion $3.01 million
Mar 13, 2025 $1.95
+6.56%
$1.95 quadrillion $3.27 million
Mar 12, 2025 $1.83
+0.50%
$1.83 quadrillion $3.34 million
Mar 11, 2025 $1.81
+12.21%
$1.81 quadrillion $3.57 million
Mar 10, 2025 $1.62
+4.85%
$1.62 quadrillion $4.21 million
Mar 9, 2025 $1.54
+7.47%
$1.54 quadrillion $3.65 million
Mar 8, 2025 $1.44
+4.99%
$1.44 quadrillion $2.64 million
Mar 7, 2025 $1.37
+1.28%
$1.37 quadrillion $1.71 million
Mar 6, 2025 $1.35
+4.34%
$1.35 quadrillion $1.81 million
Mar 5, 2025 $1.3
+5.62%
$1.3 quadrillion $1.41 million
Mar 4, 2025 $1.23
-3.06%
$1.23 quadrillion $1.3 million
Mar 3, 2025 $1.27
-8.26%
$1.27 quadrillion $1.53 million
Mar 2, 2025 $1.39
+1.88%
$1.39 quadrillion $628,668
Mar 1, 2025 $1.36
-0.44%
$1.36 quadrillion $630,862
Feb 28, 2025 $1.37
+8.99%
$1.37 quadrillion $1.06 million
Feb 27, 2025 $1.25
+4.32%
$1.25 quadrillion $746,078
Feb 26, 2025 $1.2
-2.39%
$1.2 quadrillion $1.09 million
Feb 25, 2025 $1.23
-0.19%
$1.23 quadrillion $897,731
Feb 24, 2025 $1.23
+12.75%
$1.23 quadrillion $644,778
Feb 23, 2025 $1.09
+26.71%
$1.09 quadrillion $1.18 million
Feb 22, 2025 $0.862
+28.80%
$862.2 trillion $675,392
Feb 21, 2025 $0.669
+36.81%
$668.67 trillion $1.54 million
Feb 20, 2025 $0.489
+64.94%
$488.55 trillion $526,678
Feb 19, 2025 $0.296
-4.18%
$295.97 trillion $137,145
Feb 18, 2025 $0.309
+22.76%
$308.99 trillion $1.1 million
Feb 17, 2025 $0.296
+57.64%
$295.51 trillion $277,178
Feb 16, 2025 $0.188
+2.11%
$187.57 trillion $56,050
Feb 15, 2025 $0.184
-6.86%
$183.79 trillion $62,483
Feb 14, 2025 $0.197
+8.40%
$197.38 trillion $84,305
Feb 13, 2025 $0.182
+9.64%
$181.91 trillion $69,716
Feb 12, 2025 $0.166
-4.56%
$165.92 trillion $46,875
Feb 11, 2025 $0.174
-12.58%
$173.74 trillion $85,994
Feb 10, 2025 $0.199
-2.63%
$198.65 trillion $53,969
Feb 9, 2025 $0.204
+3.25%
$204.08 trillion $163,053
Feb 8, 2025 $0.198
-9.34%
$197.66 trillion $60,435
Feb 7, 2025 $0.218
+12.83%
$217.88 trillion $76,850
Feb 6, 2025 $0.193
-14.35%
$193.03 trillion $108,157
Feb 5, 2025 $0.225
-8.93%
$225.37 trillion $40,605