Akashalife Historical Data

AK1111 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.336
-13.88%
$ 336.07 trillion $ 214,059
Dec 8, 2024 $ 0.39
-0.94%
$ 390.02 trillion $ 96,496
Dec 7, 2024 $ 0.394
+3.90%
$ 393.76 trillion $ 318,096
Dec 6, 2024 $ 0.379
-15.62%
$ 378.98 trillion $ 248,101
Dec 5, 2024 $ 0.449
-10.36%
$ 449.25 trillion $ 348,208
Dec 4, 2024 $ 0.501
-5.70%
$ 501.17 trillion $ 206,057
Dec 3, 2024 $ 0.533
+1.94%
$ 532.59 trillion $ 620,060
Dec 2, 2024 $ 0.522
-6.30%
$ 506.83 trillion $ 1.42 million
Dec 1, 2024 $ 0.556
-0.44%
$ 555.81 trillion $ 1.05 million
Nov 30, 2024 $ 0.558
-18.85%
$ 557.6 trillion $ 1.18 million
Nov 29, 2024 $ 0.687
+3.95%
$ 686.84 trillion $ 1.85 million
Nov 28, 2024 $ 0.661
-3.71%
$ 661.23 trillion $ 724,914
Nov 27, 2024 $ 0.687
+10.43%
$ 687.01 trillion $ 916,318
Nov 26, 2024 $ 0.622
+28.47%
$ 622.21 trillion $ 1.62 million
Nov 25, 2024 $ 0.484
+9.15%
$ 484.1 trillion $ 1.2 million
Nov 24, 2024 $ 0.442
-1.88%
$ 442.25 trillion $ 971,031
Nov 23, 2024 $ 0.451
+5.22%
$ 451.49 trillion $ 1.21 million
Nov 22, 2024 $ 0.429
+19.61%
$ 429.25 trillion $ 1.97 million
Nov 21, 2024 $ 0.359
-9.07%
$ 350.91 trillion $ 907,932
Nov 20, 2024 $ 0.406
+98.22%
$ 360.22 trillion $ 1.49 million
Nov 19, 2024 $ 0.205
+0.95%
$ 204.71 trillion $ 434,005
Nov 18, 2024 $ 0.203
-2.61%
$ 202.83 trillion $ 226,516
Nov 17, 2024 $ 0.208
+6.87%
$ 208.34 trillion $ 275,527
Nov 16, 2024 $ 0.195
-6.69%
$ 194.86 trillion $ 294,984
Nov 15, 2024 $ 0.209
-2.84%
$ 208.82 trillion $ 270,156
Nov 14, 2024 $ 0.215
-0.57%
$ 214.87 trillion $ 222,934
Nov 13, 2024 $ 0.216
+2.25%
$ 216.1 trillion $ 220,291
Nov 12, 2024 $ 0.211
-1.33%
$ 211.23 trillion $ 198,966
Nov 11, 2024 $ 0.214
-0.38%
$ 214.03 trillion $ 233,743
Nov 10, 2024 $ 0.215
-3.59%
$ 214.85 trillion $ 243,970
Nov 9, 2024 $ 0.223
-3.59%
$ -- $ 215,732
Nov 8, 2024 $ 0.231
+6.47%
$ -- $ 356,509
Nov 7, 2024 $ 0.241
+4.40%
$ -- $ 334,602
Nov 6, 2024 $ 0.231
+2.98%
$ -- $ 194,635
Nov 5, 2024 $ 0.224
+1.32%
$ -- $ 204,916
Nov 4, 2024 $ 0.221
-7.34%
$ -- $ 54,292
Nov 3, 2024 $ 0.239
-0.64%
$ -- $ 154,168
Nov 2, 2024 $ 0.24
+1.94%
$ -- $ 82,184
Nov 1, 2024 $ 0.236
+1.46%
$ -- $ 115,241
Oct 31, 2024 $ 0.232
-3.19%
$ -- $ 187,268
Oct 30, 2024 $ 0.24
-2.83%
$ -- $ 223,492
Oct 29, 2024 $ 0.247
+21.87%
$ -- $ 371,271
Oct 28, 2024 $ 0.203
-26.28%
$ -- $ 326,824
Oct 27, 2024 $ 0.275
-2.11%
$ -- $ 178,001
Oct 26, 2024 $ 0.281
+0.93%
$ -- $ 145,374
Oct 25, 2024 $ 0.278
+0.46%
$ -- $ 200,515
Oct 24, 2024 $ 0.277
-5.82%
$ -- $ 341,417
Oct 23, 2024 $ 0.295
+5.23%
$ -- $ 460,500
Oct 22, 2024 $ 0.28
-8.95%
$ -- $ 400,382
Oct 21, 2024 $ 0.307
-0.16%
$ -- $ 370,163