Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00418
+0.68%
$ 3.43 trillion $ 5,420
Apr 26, 6 PM $ 0.00415
+0.65%
$ 3.41 trillion $ 5,357
Apr 26, 5 PM $ 0.00413
-0.04%
$ 3.38 trillion $ 5,229
Apr 26, 4 PM $ 0.00411
+0.06%
$ 3.37 trillion $ 5,200
Apr 26, 3 PM $ 0.00411
-0.27%
$ 3.37 trillion $ 5,180
Apr 26, 9 AM $ 0.00532
+0.15%
$ 4.36 trillion $ 2,688
Apr 26, 8 AM $ 0.00531
+0.71%
$ 4.36 trillion $ 2,675
Apr 26, 7 AM $ 0.00527
+0.00%
$ 4.32 trillion $ 2,694
Apr 26, 6 AM $ 0.00527
+3.96%
$ 4.32 trillion $ 2,778
Apr 26, 5 AM $ 0.00507
+0.00%
$ 4.16 trillion $ 2,296
Apr 26, 4 AM $ 0.00507
+0.11%
$ 4.16 trillion $ 2,321
Apr 26, 3 AM $ 0.00507
-4.17%
$ 4.16 trillion $ 2,499
Apr 26, 2 AM $ 0.00529
-0.50%
$ 4.34 trillion $ 1,878
Apr 26, 1 AM $ 0.00532
+0.00%
$ 4.36 trillion $ 1,805
Apr 26, 12 AM $ 0.00532
+0.02%
$ 4.36 trillion $ 1,820
Apr 25, 11 PM $ 0.00532
-0.12%
$ 4.36 trillion $ 1,817
Apr 25, 10 PM $ 0.00533
+0.01%
$ 4.37 trillion $ 1,793
Apr 25, 9 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 1,783
Apr 25, 8 PM $ 0.00533
+0.02%
$ 4.37 trillion $ 1,821
Apr 25, 7 PM $ 0.00533
+0.01%
$ 4.37 trillion $ 1,967
Apr 25, 6 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 2,030
Apr 25, 5 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 2,083
Apr 25, 4 PM $ 0.00533
-0.34%
$ 4.37 trillion $ 2,338
Apr 25, 3 PM $ 0.00535
-0.33%
$ 4.38 trillion $ 2,654
Apr 25, 2 PM $ 0.00536
-0.51%
$ 4.4 trillion $ 2,939
Apr 25, 1 PM $ 0.00539
-0.36%
$ 4.42 trillion $ 3,170
Apr 25, 12 PM $ 0.00541
+2.14%
$ 4.44 trillion $ 3,443
Apr 25, 11 AM $ 0.0053
-4.65%
$ 4.34 trillion $ 3,274
Apr 25, 10 AM $ 0.00556
+0.00%
$ 4.56 trillion $ 2,973
Apr 25, 9 AM $ 0.00556
+0.08%
$ 4.56 trillion $ 3,253
Apr 25, 8 AM $ 0.00555
+0.00%
$ 4.55 trillion $ 3,588
Apr 25, 7 AM $ 0.00555
-1.28%
$ 4.55 trillion $ 3,770
Apr 25, 6 AM $ 0.00564
+0.13%
$ 4.62 trillion $ 3,730
Apr 25, 5 AM $ 0.00563
-0.30%
$ 4.62 trillion $ 4,257
Apr 25, 4 AM $ 0.00565
-1.13%
$ 4.63 trillion $ 4,594
Apr 25, 3 AM $ 0.00571
+0.00%
$ 4.68 trillion $ 4,649
Apr 25, 2 AM $ 0.00571
+0.00%
$ 4.68 trillion $ 5,258
Apr 25, 1 AM $ 0.00571
-0.09%
$ 4.68 trillion $ 5,286
Apr 25, 12 AM $ 0.00572
+0.00%
$ 4.69 trillion $ 5,394
Apr 24, 11 PM $ 0.00572
-0.19%
$ 4.69 trillion $ 5,518
Apr 24, 10 PM $ 0.00573
+0.00%
$ 4.7 trillion $ 5,768
Apr 24, 9 PM $ 0.00573
-0.13%
$ 4.7 trillion $ 5,831
Apr 24, 8 PM $ 0.00574
+0.27%
$ 4.7 trillion $ 5,992
Apr 24, 7 PM $ 0.00572
-0.38%
$ 4.69 trillion $ 6,878
Apr 24, 6 PM $ 0.00574
-0.21%
$ 4.71 trillion $ 7,683
Apr 24, 5 PM $ 0.00576
-0.47%
$ 4.72 trillion $ 8,223
Apr 24, 4 PM $ 0.00578
-0.55%
$ 4.74 trillion $ 8,351
Apr 24, 3 PM $ 0.00583
-0.14%
$ 4.78 trillion $ 8,013
Apr 24, 2 PM $ 0.00585
-0.18%
$ 4.79 trillion $ 7,657
Apr 24, 1 PM $ 0.00587
-1.10%
$ 4.81 trillion $ 7,380