Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 12 PM $0.0₇454
+0.00%
$37.22 million $4
Jun 1, 11 AM $0.0₇454
+0.54%
$37.22 million $4
Jun 1, 10 AM $0.0₇452
+0.00%
$37.02 million $4
May 31, 2 AM $0.0₇477
+0.00%
$39.1 million $6
May 31, 1 AM $0.0₇477
+0.00%
$39.1 million $6
May 31, 12 AM $0.0₇477
+0.00%
$39.1 million $6
May 30, 11 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 10 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 9 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 8 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 7 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 6 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 5 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 4 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 3 PM $0.0₇477
+0.29%
$39.1 million $7
May 30, 2 PM $0.0₇476
+0.00%
$38.99 million $11
May 30, 1 PM $0.0₇476
-0.62%
$38.99 million $12
May 30, 12 PM $0.0₇479
+0.00%
$39.23 million $11
May 30, 11 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 10 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 9 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 8 AM $0.0₇479
+0.00%
$39.23 million $11
May 30, 2 AM $0.0₇511
+0.00%
$41.85 million $6
May 30, 1 AM $0.0₇511
+0.00%
$41.85 million $6
May 30, 12 AM $0.0₇511
+0.00%
$41.85 million $6
May 29, 11 PM $0.0₇511
+0.00%
$41.85 million $6
May 29, 10 PM $0.0₇511
+0.00%
$41.85 million $6
May 29, 9 PM $0.0₇511
+0.39%
$41.85 million $6
May 29, 8 PM $0.0₇509
+0.00%
$41.69 million $6
May 29, 7 PM $0.0₇509
+0.00%
$41.69 million $6
May 29, 6 PM $0.0₇509
+0.00%
$41.69 million $7
May 29, 5 PM $0.0₇509
+0.00%
$41.69 million $7
May 29, 4 PM $0.0₇509
+2.47%
$41.69 million $7
May 29, 3 PM $0.0₇496
+0.15%
$40.68 million $10
May 29, 2 PM $0.0₇544
+0.69%
$44.62 million $10
May 29, 1 PM $0.0₇541
+0.00%
$44.31 million $6
May 29, 12 PM $0.0₇541
+0.00%
$44.31 million $7
May 29, 11 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 10 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 9 AM $0.0₇541
+0.00%
$44.31 million $7
May 29, 8 AM $0.0₇541
+0.21%
$44.31 million $7
May 29, 7 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 6 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 5 AM $0.0₇539
+0.00%
$44.22 million $7
May 29, 4 AM $0.0₇539
+0.17%
$44.22 million $7
May 29, 3 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 2 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 1 AM $0.0₇539
+0.00%
$44.15 million $7
May 29, 12 AM $0.0₇539
+0.00%
$44.15 million $7