Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.275
-2.11%
$-- $178,001
Oct 26, 2024 $0.281
+0.93%
$-- $145,374
Oct 25, 2024 $0.278
+0.46%
$-- $200,515
Oct 24, 2024 $0.277
-5.82%
$-- $341,417
Oct 23, 2024 $0.295
+5.23%
$-- $460,500
Oct 22, 2024 $0.28
-8.95%
$-- $400,382
Oct 21, 2024 $0.307
-0.16%
$-- $370,163
Oct 20, 2024 $0.308
-0.86%
$-- $276,928
Oct 19, 2024 $0.311
-6.48%
$-- $343,019
Oct 18, 2024 $0.332
-5.61%
$-- $931,518
Oct 17, 2024 $0.352
+0.26%
$-- $906,937
Oct 16, 2024 $0.352
+6.50%
$-- $625,850
Oct 15, 2024 $0.33
-1.63%
$-- $318,782
Oct 14, 2024 $0.336
+15.05%
$-- $1.02 million
Oct 13, 2024 $0.292
-6.45%
$-- $238,985
Oct 12, 2024 $0.311
+0.37%
$-- $320,449
Oct 11, 2024 $0.311
+3.95%
$-- $1.32 million
Oct 10, 2024 $0.299
+17.34%
$-- $373,064
Oct 9, 2024 $0.255
-1.56%
$-- $164,923
Download