Akashalife Historical Data

AK1111 Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 10 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 9 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 8 PM $0.0₇539
+0.00%
$44.15 million $7
May 28, 7 PM $0.0₇539
+1.16%
$44.15 million $7
May 28, 6 PM $0.0₇532
+0.00%
$43.64 million $7
May 28, 5 PM $0.0₇532
+0.00%
$43.64 million $7
May 28, 4 PM $0.0₇548
+0.00%
$44.93 million $7
May 27, 2 PM $0.0₇491
+0.07%
$40.22 million $3
May 27, 1 PM $0.0₇49
+0.39%
$40.17 million $3
May 27, 12 PM $0.0₇488
+0.42%
$40.01 million $3
May 27, 11 AM $0.0₇486
+0.09%
$39.82 million $3
May 27, 6 AM $0.0₇482
+0.26%
$39.54 million $6
May 27, 5 AM $0.0₇481
+0.40%
$39.41 million $6
May 27, 4 AM $0.0₇479
+0.27%
$39.25 million $6
May 27, 3 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 2 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 1 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 12 AM $0.0₇477
+0.00%
$39.14 million $11
May 26, 11 PM $0.0₇477
+0.00%
$39.14 million $11
May 26, 10 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 9 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 8 PM $0.0₇477
-0.44%
$39.14 million $23
May 26, 7 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 6 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 5 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 4 PM $0.0₇48
+1.00%
$39.32 million $41
May 26, 3 PM $0.0₇475
+2.12%
$38.93 million $44
May 26, 2 PM $0.0₇465
+0.41%
$38.11 million $43
May 26, 1 PM $0.0₇463
+0.18%
$37.94 million $43
May 26, 12 PM $0.0₇462
+0.09%
$37.87 million $43
May 26, 11 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 10 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 6 AM $0.0₇498
+0.39%
$40.79 million $44
May 26, 5 AM $0.0₇495
+0.09%
$40.61 million $44
May 25, 11 PM $0.0₇694
+0.00%
$-- $27
May 25, 10 PM $0.0₇694
+0.00%
$56.89 million $27
May 25, 4 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 3 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 9 AM $0.0₇528
+0.21%
$43.26 million $20
May 25, 8 AM $0.0₇527
+0.00%
$43.17 million $20
May 25, 7 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 6 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 5 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 4 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 3 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 2 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 1 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 12 AM $0.0₇527
+0.00%
$43.17 million $118
May 24, 11 PM $0.0₇527
-0.39%
$43.17 million $118