Akashalife Historical Data

AK1111 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00585
-0.18%
$ 4.79 trillion $ 7,657
Apr 24, 1 PM $ 0.00587
-1.10%
$ 4.81 trillion $ 7,380
Apr 24, 12 PM $ 0.00594
+0.45%
$ 4.87 trillion $ 7,513
Apr 24, 11 AM $ 0.00592
+1.95%
$ 4.85 trillion $ 7,383
Apr 24, 10 AM $ 0.00578
-0.42%
$ 4.74 trillion $ 7,097
Apr 24, 9 AM $ 0.0058
-1.91%
$ 4.76 trillion $ 6,750
Apr 24, 8 AM $ 0.00592
-1.18%
$ 4.85 trillion $ 6,438
Apr 24, 7 AM $ 0.006
-1.17%
$ 4.92 trillion $ 6,259
Apr 24, 6 AM $ 0.00609
-0.12%
$ 4.99 trillion $ 6,109
Apr 24, 5 AM $ 0.00611
+1.99%
$ 5.01 trillion $ 5,576
Apr 24, 4 AM $ 0.00599
-0.19%
$ 4.91 trillion $ 5,172
Apr 24, 3 AM $ 0.006
+5.38%
$ 4.92 trillion $ 5,160
Apr 24, 2 AM $ 0.00569
-0.10%
$ 4.67 trillion $ 4,392
Apr 24, 1 AM $ 0.0057
-0.58%
$ 4.67 trillion $ 4,345
Apr 24, 12 AM $ 0.00573
-1.12%
$ 4.7 trillion $ 4,282
Apr 23, 11 PM $ 0.00579
-0.65%
$ 4.75 trillion $ 4,145
Apr 23, 10 PM $ 0.00583
-0.77%
$ 4.78 trillion $ 4,027
Apr 23, 9 PM $ 0.00589
+0.01%
$ 4.83 trillion $ 3,930
Apr 23, 8 PM $ 0.0059
+1.57%
$ 4.84 trillion $ 3,693
Apr 23, 7 PM $ 0.00579
-0.61%
$ 4.75 trillion $ 2,613
Apr 23, 6 PM $ 0.00586
-3.07%
$ 4.81 trillion $ 1,938
Apr 23, 5 PM $ 0.00605
-2.48%
$ 4.96 trillion $ 1,367
Apr 23, 4 PM $ 0.0062
-0.38%
$ 5.08 trillion $ 1,034
Apr 23, 3 PM $ 0.00623
-0.01%
$ 5.1 trillion $ 1,058
Apr 23, 2 PM $ 0.00623
+0.03%
$ 5.11 trillion $ 1,258
Apr 23, 1 PM $ 0.00623
-1.11%
$ 5.1 trillion $ 1,461
Apr 23, 12 PM $ 0.0063
-0.02%
$ 5.16 trillion $ 1,039
Apr 23, 11 AM $ 0.0063
-0.34%
$ 5.16 trillion $ 1,134
Apr 23, 10 AM $ 0.00632
+0.00%
$ 5.18 trillion $ 1,101
Apr 23, 9 AM $ 0.00632
-0.17%
$ 5.18 trillion $ 1,429
Apr 23, 8 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,396
Apr 23, 7 AM $ 0.00633
+0.00%
$ 5.19 trillion $ 1,396
Apr 23, 6 AM $ 0.00633
-0.25%
$ 5.19 trillion $ 1,530
Apr 23, 5 AM $ 0.00634
+0.05%
$ 5.2 trillion $ 1,525
Apr 23, 4 AM $ 0.00634
+0.10%
$ 5.2 trillion $ 1,527
Apr 23, 3 AM $ 0.00634
+0.00%
$ 5.19 trillion $ 1,536
Apr 23, 2 AM $ 0.00634
+0.00%
$ 5.19 trillion $ 1,601
Apr 23, 1 AM $ 0.00634
-0.34%
$ 5.19 trillion $ 1,601
Apr 23, 12 AM $ 0.00636
+0.00%
$ 5.21 trillion $ 1,607
Apr 22, 11 PM $ 0.00636
-0.39%
$ 5.21 trillion $ 1,607
Apr 22, 10 PM $ 0.00638
-0.15%
$ 5.23 trillion $ 1,600
Apr 22, 9 PM $ 0.00639
+0.00%
$ 5.24 trillion $ 1,574
Apr 22, 8 PM $ 0.00639
+0.00%
$ 5.24 trillion $ 1,579
Apr 22, 7 PM $ 0.00639
-0.43%
$ 5.24 trillion $ 1,590
Apr 22, 6 PM $ 0.00642
+0.00%
$ 5.26 trillion $ 1,448
Apr 22, 5 PM $ 0.00642
-0.40%
$ 5.26 trillion $ 1,448
Apr 22, 4 PM $ 0.00644
-0.54%
$ 5.28 trillion $ 1,445
Apr 22, 3 PM $ 0.00648
+1.22%
$ 5.31 trillion $ 1,409
Apr 22, 2 PM $ 0.0064
+1.26%
$ 5.25 trillion $ 1,223
Apr 22, 1 PM $ 0.00632
+0.00%
$ 5.18 trillion $ 1,016