Akashalife Historical Data

AK1111 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0136
+0.70%
$ 11.17 trillion $ 113,907
Mar 26, 10 PM $ 0.0135
+0.01%
$ 11.07 trillion $ 113,492
Mar 26, 9 PM $ 0.0135
+0.72%
$ 11.08 trillion $ 114,481
Mar 26, 8 PM $ 0.0134
+0.08%
$ 10.98 trillion $ 113,753
Mar 26, 7 PM $ 0.0134
+0.19%
$ 10.95 trillion $ 113,993
Mar 26, 6 PM $ 0.0134
-0.16%
$ 10.96 trillion $ 113,264
Mar 26, 5 PM $ 0.0134
-0.24%
$ 10.98 trillion $ 114,224
Mar 26, 4 PM $ 0.0134
+4.06%
$ 10.97 trillion $ 114,232
Mar 26, 3 PM $ 0.0129
+0.41%
$ 10.57 trillion $ 113,692
Mar 26, 2 PM $ 0.0128
+0.56%
$ 10.51 trillion $ 113,318
Mar 26, 1 PM $ 0.0127
-1.45%
$ 10.45 trillion $ 112,804
Mar 26, 12 PM $ 0.013
+0.70%
$ 10.65 trillion $ 112,086
Mar 26, 11 AM $ 0.0129
+6.66%
$ 10.58 trillion $ 112,523
Mar 26, 4 AM $ 0.00933
+0.32%
$ 7.65 trillion $ 105,306
Mar 26, 3 AM $ 0.00933
-0.60%
$ 7.65 trillion $ 104,410
Mar 26, 2 AM $ 0.00936
+4.85%
$ 7.68 trillion $ 104,670
Mar 26, 1 AM $ 0.00897
+1.05%
$ 7.35 trillion $ 103,863
Mar 26, 12 AM $ 0.00887
+3.65%
$ 7.27 trillion $ 103,235
Mar 25, 11 PM $ 0.00856
+0.22%
$ 7.02 trillion $ 102,614
Mar 25, 10 PM $ 0.00853
-0.81%
$ 6.99 trillion $ 103,253
Mar 25, 9 PM $ 0.00859
-0.84%
$ 7.04 trillion $ 102,690
Mar 25, 8 PM $ 0.00869
-0.10%
$ 7.12 trillion $ 103,343
Mar 25, 7 PM $ 0.00869
-1.47%
$ 7.13 trillion $ 103,284
Mar 25, 6 PM $ 0.00884
+3.75%
$ 7.25 trillion $ 104,273
Mar 25, 5 PM $ 0.00853
+0.31%
$ 6.99 trillion $ 102,968
Mar 25, 4 PM $ 0.00856
-0.29%
$ 7.02 trillion $ 103,031
Mar 25, 3 PM $ 0.00859
-0.71%
$ 7.04 trillion $ 103,260
Mar 25, 2 PM $ 0.0087
+0.00%
$ 7.13 trillion $ 104,379
Mar 25, 1 PM $ 0.00872
-0.19%
$ 7.15 trillion $ 103,016
Mar 25, 12 PM $ 0.00878
-0.15%
$ 7.2 trillion $ 103,768
Mar 25, 11 AM $ 0.00879
-1.51%
$ 7.21 trillion $ 104,501
Mar 25, 10 AM $ 0.00893
+0.39%
$ 7.32 trillion $ 103,292
Mar 25, 9 AM $ 0.0089
-0.95%
$ 7.3 trillion $ 102,801
Mar 25, 8 AM $ 0.00894
-0.26%
$ 7.33 trillion $ 104,210
Mar 25, 7 AM $ 0.00896
-0.23%
$ 7.35 trillion $ 103,489
Mar 25, 6 AM $ 0.009
+1.09%
$ 7.38 trillion $ 104,072
Mar 25, 5 AM $ 0.00888
-1.55%
$ 7.28 trillion $ 105,141
Mar 25, 4 AM $ 0.00902
+0.09%
$ 7.4 trillion $ 105,518
Mar 25, 3 AM $ 0.00901
-0.13%
$ 7.39 trillion $ 105,636
Mar 25, 2 AM $ 0.00902
+0.53%
$ 7.39 trillion $ 105,585
Mar 25, 1 AM $ 0.00901
-0.20%
$ 7.39 trillion $ 105,501
Mar 25, 12 AM $ 0.00904
+0.73%
$ 7.41 trillion $ 106,229
Mar 24, 11 PM $ 0.00898
-0.24%
$ 7.36 trillion $ 105,582
Mar 24, 10 PM $ 0.00902
-0.37%
$ 7.4 trillion $ 106,058
Mar 24, 9 PM $ 0.00904
+2.52%
$ 7.41 trillion $ 105,689
Mar 24, 8 PM $ 0.0088
-0.64%
$ 7.21 trillion $ 104,990
Mar 24, 7 PM $ 0.00888
+0.47%
$ 7.28 trillion $ 106,256
Mar 24, 6 PM $ 0.00882
-1.33%
$ 7.23 trillion $ 105,883
Mar 24, 5 PM $ 0.00892
-1.33%
$ 7.31 trillion $ 105,280
Mar 24, 4 PM $ 0.009
-1.24%
$ 7.38 trillion $ 105,340