Akashalife Historical Data

AK1111 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 9 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 8 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 2 PM $0.0₇365
+0.25%
$29.96 million $107
May 24, 7 AM $0.0₇665
+0.00%
$54.51 million $48
May 24, 1 AM $0.0₇722
+0.00%
$59.2 million $47
May 24, 12 AM $0.0₇722
+0.00%
$59.2 million $47
May 23, 11 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 10 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 9 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 8 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 4 PM $0.0₇778
+0.00%
$63.78 million $43
May 23, 3 PM $0.0₇778
+0.09%
$63.78 million $43
May 23, 2 PM $0.0₇777
+3.92%
$63.73 million $44
May 23, 1 PM $0.0₇748
+0.00%
$61.33 million $41
May 23, 12 PM $0.0₇748
+0.00%
$61.33 million $43
May 23, 11 AM $0.0₇748
+0.00%
$61.33 million $43
May 23, 10 AM $0.0₇748
+0.18%
$61.33 million $43
May 23, 9 AM $0.0₇747
+0.00%
$61.22 million $44
May 23, 8 AM $0.0₇747
+0.00%
$61.22 million $44
May 23, 7 AM $0.0₇71
+0.00%
$58.23 million $6
May 23, 6 AM $0.0₇71
+0.00%
$58.23 million $6
May 23, 5 AM $0.0₇71
+2.30%
$58.23 million $6
May 23, 4 AM $0.0₇694
-3.29%
$56.9 million $5
May 23, 3 AM $0.0₇718
+0.02%
$58.83 million $3
May 23, 2 AM $0.0₇717
+0.53%
$58.8 million $3
May 23, 1 AM $0.0₇713
+0.04%
$58.47 million $3
May 22, 11 PM $0.0₇713
+0.00%
$58.45 million $3
May 22, 10 PM $0.0₇713
+0.00%
$58.45 million $3
May 22, 2 PM $0.0₇705
+0.00%
$57.78 million $5
May 22, 1 PM $0.0₇705
-3.98%
$57.78 million $5
May 22, 12 PM $0.0₇734
+0.00%
$60.18 million $4
May 22, 11 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 10 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 9 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 5 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 4 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 3 AM $0.0₇734
+0.00%
$60.18 million $6
May 22, 2 AM $0.0₇734
-0.23%
$60.18 million $6
May 22, 1 AM $0.0₇736
+0.00%
$60.32 million $21
May 22, 12 AM $0.0₇736
+0.00%
$60.32 million $21
May 21, 11 PM $0.0₇736
+0.21%
$60.32 million $21
May 21, 10 PM $0.0₇734
+0.00%
$60.19 million $21
May 21, 9 PM $0.0₇734
+0.18%
$60.19 million $21
May 21, 8 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 7 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 6 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 5 PM $0.0₇733
+0.00%
$60.09 million $21
May 21, 4 PM $0.0₇733
+0.31%
$60.09 million $23
May 21, 3 PM $0.0₇731
+0.11%
$59.89 million $23