Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0₇505
+0.69%
$41.37 million $16
Jun 16, 5 AM $0.0₇501
+0.06%
$41.08 million $16
Jun 16, 4 AM $0.0₇501
+0.04%
$41.06 million $16
Jun 16, 3 AM $0.0₇5
+0.11%
$41.03 million $16
Jun 16, 2 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 16, 1 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 16, 12 AM $0.0₇5
+0.00%
$40.99 million $16
Jun 15, 11 PM $0.0₇5
+0.00%
$40.99 million $16
Jun 15, 5 PM $0.0₇56
+0.12%
$45.88 million $14
Jun 15, 4 PM $0.0₇559
-1.27%
$45.81 million $11
Jun 15, 3 PM $0.0₇566
+0.16%
$46.39 million $10
Jun 15, 9 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 8 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 7 AM $0.0₇475
+0.00%
$38.96 million $2
Jun 15, 6 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 5 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 4 AM $0.0₇475
+0.00%
$38.96 million $3
Jun 15, 3 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 2 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 1 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 15, 12 AM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 11 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 10 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 9 PM $0.0₇475
+0.00%
$38.96 million $13
Jun 14, 8 PM $0.0₇475
+0.02%
$38.96 million $13
Jun 14, 7 PM $0.0₇475
+0.27%
$38.94 million $14
Jun 14, 6 PM $0.0₇474
-2.55%
$38.82 million $14
Jun 14, 5 PM $0.0₇486
+0.96%
$39.83 million $13
Jun 14, 4 PM $0.0₇481
+0.26%
$39.44 million $13
Jun 14, 3 PM $0.0₇48
+0.26%
$39.31 million $12
Jun 14, 2 PM $0.0₇478
+0.00%
$39.2 million $12
Jun 14, 1 PM $0.0₇478
+0.00%
$39.2 million $13
Jun 14, 12 PM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 11 AM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 10 AM $0.0₇478
+0.00%
$39.2 million $15
Jun 14, 3 AM $0.0₇539
+0.29%
$44.22 million $5
Jun 14, 2 AM $0.0₇538
+0.17%
$44.09 million $5
Jun 14, 1 AM $0.0₇537
+0.00%
$44.01 million $5
Jun 14, 12 AM $0.0₇537
+0.00%
$44.01 million $5
Jun 13, 11 PM $0.0₇537
-1.32%
$44.01 million $5
Jun 13, 10 PM $0.0₇544
+0.00%
$44.6 million $5
Jun 13, 9 PM $0.0₇544
+0.00%
$44.6 million $5
Jun 13, 8 PM $0.0₇544
-1.67%
$44.6 million $5
Jun 13, 7 PM $0.0₇553
+0.31%
$45.35 million $4
Jun 13, 6 PM $0.0₇551
+0.19%
$45.19 million $4
Jun 13, 5 PM $0.0₇55
+0.23%
$45.11 million $4
Jun 13, 4 PM $0.0₇549
+0.00%
$45.01 million $4
Jun 13, 3 PM $0.0₇549
+0.00%
$45.01 million $9
Jun 13, 2 PM $0.0₇549
+2.03%
$45.01 million $9
Jun 13, 1 PM $0.0₇538
-2.92%
$44.11 million $8