Akashalife Historical Data

AK1111 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0₇738
-2.01%
$60.52 million $23
May 21, 1 PM $0.0₇753
+3.04%
$61.76 million $25
May 21, 12 PM $0.0₇731
-2.74%
$59.94 million $23
May 21, 11 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 10 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 9 AM $0.0₇752
+0.00%
$61.63 million $33
May 21, 8 AM $0.0₇752
+0.00%
$61.63 million $34
May 21, 2 AM $0.0₇561
+0.10%
$46.03 million $19
May 21, 1 AM $0.0₇561
+0.06%
$45.96 million $19
May 21, 12 AM $0.0₇56
+0.00%
$45.94 million $19
May 20, 11 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 10 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 9 PM $0.0₇56
-0.55%
$45.94 million $19
May 20, 8 PM $0.0₇563
+0.00%
$46.19 million $54
May 20, 7 PM $0.0₇563
+0.00%
$46.19 million $60
May 20, 6 PM $0.0₇563
+0.00%
$46.19 million $65
May 20, 5 PM $0.0₇563
+0.00%
$46.19 million $65
May 20, 11 AM $0.0₇715
+0.20%
$58.6 million $70
May 20, 10 AM $0.0₇713
+0.20%
$58.49 million $74
May 20, 9 AM $0.0₇712
-2.25%
$58.37 million $96
May 20, 8 AM $0.0₇728
+0.00%
$59.71 million $94
May 20, 7 AM $0.0₇728
+0.52%
$59.68 million $94
May 20, 6 AM $0.0₇724
+0.04%
$59.33 million $94
May 20, 5 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 4 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 3 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 2 AM $0.0₇724
+0.00%
$59.31 million $94
May 19, 7 PM $0.0₇529
+0.00%
$43.38 million $65
May 19, 2 PM $0.0₇506
+0.00%
$41.49 million $55
May 19, 10 AM $0.0₇492
+0.02%
$40.32 million $15
May 19, 9 AM $0.0₇492
+0.22%
$40.31 million $15
May 19, 8 AM $0.0₇491
+0.00%
$40.23 million $15
May 19, 7 AM $0.0₇491
+0.00%
$40.23 million $94
May 19, 6 AM $0.0₇491
+0.00%
$40.23 million $94
May 19, 5 AM $0.0₇491
+0.00%
$40.23 million $94
May 18, 11 PM $0.0₇62
+0.20%
$50.82 million $81
May 18, 10 PM $0.0₇618
+0.20%
$50.67 million $81
May 18, 9 PM $0.0₇617
+0.10%
$50.57 million $82
May 18, 8 PM $0.0₇616
+0.00%
$50.52 million $83
May 18, 7 PM $0.0₇616
+0.00%
$50.52 million $84
May 18, 6 PM $0.0₇616
+0.00%
$50.52 million $84
May 18, 5 PM $0.0₇616
+0.82%
$50.52 million $84
May 18, 4 PM $0.0₇611
+0.00%
$50.11 million $84
May 18, 3 PM $0.0₇611
+0.00%
$50.11 million $113
May 18, 2 PM $0.0₇611
-1.21%
$50.11 million $129
May 18, 1 PM $0.0₇619
+0.33%
$50.72 million $129
May 18, 12 PM $0.0₇617
+0.00%
$50.55 million $129
May 18, 11 AM $0.0₇616
+0.22%
$50.5 million $129
May 18, 10 AM $0.0₇614
+0.35%
$50.37 million $129
May 18, 9 AM $0.0₇612
+0.00%
$50.19 million $129