Akashalife Historical Data

AK1111 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0106
-0.15%
$ 8.65 trillion $ 95,218
Mar 20, 9 AM $ 0.0106
-0.68%
$ 8.65 trillion $ 96,801
Mar 20, 8 AM $ 0.0106
-0.39%
$ 8.71 trillion $ 97,410
Mar 20, 7 AM $ 0.0107
-0.81%
$ 8.74 trillion $ 98,599
Mar 20, 6 AM $ 0.0107
-0.31%
$ 8.81 trillion $ 101,024
Mar 20, 5 AM $ 0.0108
-1.51%
$ 8.87 trillion $ 101,478
Mar 20, 4 AM $ 0.011
+3.60%
$ 9 trillion $ 101,492
Mar 20, 3 AM $ 0.0106
-1.54%
$ 8.68 trillion $ 100,160
Mar 20, 2 AM $ 0.0108
-0.87%
$ 8.83 trillion $ 100,566
Mar 20, 1 AM $ 0.0109
-0.87%
$ 8.92 trillion $ 100,344
Mar 20, 12 AM $ 0.011
-0.88%
$ 9 trillion $ 100,293
Mar 19, 11 PM $ 0.0111
-0.46%
$ 9.1 trillion $ 100,246
Mar 19, 10 PM $ 0.0112
+2.17%
$ 9.15 trillion $ 99,887
Mar 19, 9 PM $ 0.0109
+0.19%
$ 8.95 trillion $ 99,908
Mar 19, 8 PM $ 0.0109
-0.85%
$ 8.92 trillion $ 99,864
Mar 19, 7 PM $ 0.011
-0.69%
$ 9 trillion $ 100,155
Mar 19, 6 PM $ 0.011
-0.20%
$ 9.03 trillion $ 99,594
Mar 19, 5 PM $ 0.011
+4.64%
$ 9.04 trillion $ 100,143
Mar 19, 4 PM $ 0.0106
+0.01%
$ 8.67 trillion $ 99,640
Mar 19, 3 PM $ 0.0106
+0.30%
$ 8.68 trillion $ 99,602
Mar 19, 2 PM $ 0.0106
-0.39%
$ 8.66 trillion $ 99,234
Mar 19, 1 PM $ 0.0107
+1.29%
$ 8.74 trillion $ 99,607
Mar 19, 7 AM $ 0.0133
-1.59%
$ 10.94 trillion $ 93,256
Mar 19, 6 AM $ 0.0136
+1.06%
$ 11.14 trillion $ 94,434
Mar 19, 5 AM $ 0.0135
+0.72%
$ 11.03 trillion $ 94,718
Mar 19, 4 AM $ 0.0134
+0.81%
$ 10.96 trillion $ 94,702
Mar 19, 3 AM $ 0.0133
-0.54%
$ 10.89 trillion $ 93,804
Mar 19, 2 AM $ 0.0133
-0.96%
$ 10.92 trillion $ 93,880
Mar 19, 1 AM $ 0.0134
+1.53%
$ 11 trillion $ 93,080
Mar 19, 12 AM $ 0.0132
+1.14%
$ 10.83 trillion $ 93,416
Mar 18, 11 PM $ 0.0131
+1.00%
$ 10.7 trillion $ 95,263
Mar 18, 10 PM $ 0.0129
-0.10%
$ 10.6 trillion $ 95,110
Mar 18, 9 PM $ 0.0129
-0.22%
$ 10.61 trillion $ 95,535
Mar 18, 8 PM $ 0.013
+0.19%
$ 10.63 trillion $ 96,326
Mar 18, 7 PM $ 0.0129
-0.46%
$ 10.59 trillion $ 96,344
Mar 18, 6 PM $ 0.013
+0.04%
$ 10.64 trillion $ 96,496
Mar 18, 5 PM $ 0.013
-0.08%
$ 10.65 trillion $ 97,263
Mar 18, 4 PM $ 0.013
+0.11%
$ 10.63 trillion $ 97,517
Mar 18, 3 PM $ 0.0129
-1.78%
$ 10.62 trillion $ 97,050
Mar 18, 2 PM $ 0.0132
+0.80%
$ 10.8 trillion $ 98,742
Mar 18, 1 PM $ 0.0131
+1.81%
$ 10.71 trillion $ 98,086
Mar 18, 12 PM $ 0.0128
-0.77%
$ 10.48 trillion $ 94,818
Mar 18, 11 AM $ 0.0129
-0.77%
$ 10.57 trillion $ 94,687
Mar 18, 10 AM $ 0.013
-0.19%
$ 10.63 trillion $ 96,676
Mar 18, 9 AM $ 0.013
-0.87%
$ 10.65 trillion $ 95,892
Mar 18, 7 AM $ 0.0124
+0.99%
$ 10.2 trillion $ 98,335
Mar 18, 6 AM $ 0.0124
+0.00%
$ -- $ 97,624
Mar 18, 12 AM $ 0.0154
-1.47%
$ 12.65 trillion $ 99,042
Mar 17, 11 PM $ 0.0157
-2.12%
$ 12.84 trillion $ 98,636
Mar 17, 10 PM $ 0.016
-2.11%
$ 13.14 trillion $ 98,301