Akashalife Historical Data

AK1111 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0₇612
+3.46%
$50.19 million $129
May 18, 7 AM $0.0₇592
+0.00%
$48.51 million $50
May 18, 6 AM $0.0₇592
+0.00%
$48.51 million $121
May 18, 5 AM $0.0₇592
+0.18%
$48.51 million $121
May 18, 4 AM $0.0₇591
+0.00%
$48.43 million $121
May 18, 3 AM $0.0₇591
+0.00%
$48.43 million $121
May 18, 2 AM $0.0₇591
+0.20%
$48.43 million $121
May 18, 1 AM $0.0₇59
+0.00%
$48.33 million $121
May 18, 12 AM $0.0₇59
+0.00%
$48.33 million $121
May 17, 11 PM $0.0₇59
+0.00%
$48.33 million $121
May 17, 10 PM $0.0₇59
+0.00%
$48.33 million $126
May 17, 9 PM $0.0₇584
+0.00%
$47.89 million $126
May 17, 8 PM $0.0₇584
+2.07%
$47.89 million $126
May 17, 7 PM $0.0₇572
-2.37%
$46.92 million $125
May 17, 6 PM $0.0₇586
+0.46%
$48.05 million $128
May 17, 5 PM $0.0₇583
+0.16%
$47.82 million $127
May 17, 4 PM $0.0₇582
+0.00%
$47.74 million $128
May 17, 3 PM $0.0₇564
+0.00%
$46.26 million $87
May 17, 2 PM $0.0₇564
+0.18%
$46.26 million $87
May 17, 1 PM $0.0₇563
+0.12%
$46.18 million $87
May 17, 7 AM $0.0₇45
+0.00%
$36.87 million $17
May 17, 6 AM $0.0₇45
+0.09%
$36.87 million $17
May 17, 5 AM $0.0₇449
+0.05%
$36.83 million $17
May 17, 4 AM $0.0₇449
+0.16%
$36.82 million $17
May 17, 3 AM $0.0₇448
+0.00%
$36.76 million $17
May 17, 2 AM $0.0₇448
+0.00%
$36.76 million $17
May 17, 1 AM $0.0₇448
+0.00%
$36.76 million $20
May 16, 7 PM $0.0₇51
+0.00%
$41.8 million $59
May 16, 6 PM $0.0₇51
+0.00%
$41.8 million $104
May 16, 5 PM $0.0₇51
+0.00%
$41.8 million $104
May 16, 4 PM $0.0₇51
+5.01%
$41.8 million $104
May 16, 3 PM $0.0₇486
+3.48%
$39.8 million $102
May 16, 2 PM $0.0₇469
+0.00%
$38.46 million $101
May 16, 1 PM $0.0₇469
+0.00%
$38.46 million $100
May 16, 12 PM $0.0₇469
-2.20%
$38.46 million $100
May 16, 11 AM $0.0₇48
+0.00%
$39.32 million $99
May 16, 10 AM $0.0₇48
-0.76%
$39.32 million $99
May 16, 9 AM $0.0₇483
+0.29%
$39.62 million $99
May 16, 8 AM $0.0₇482
+0.02%
$39.51 million $99
May 16, 2 AM $0.0₇446
+0.00%
$36.6 million $95
May 16, 1 AM $0.0₇446
+0.06%
$36.6 million $95
May 15, 7 PM $0.0₇605
+0.00%
$49.63 million $16
May 15, 6 PM $0.0₇605
+0.00%
$49.63 million $16
May 15, 5 PM $0.0₇605
+0.00%
$49.63 million $23
May 15, 4 PM $0.0₇605
+0.81%
$49.63 million $24
May 15, 3 PM $0.0₇6
+0.20%
$49.16 million $48
May 15, 2 PM $0.0₇598
+0.00%
$49.06 million $48
May 15, 1 PM $0.0₇598
+0.00%
$49.06 million $48
May 15, 12 PM $0.0₇598
+0.02%
$49.06 million $48
May 15, 11 AM $0.0₇598
+0.00%
$49.05 million $48