Akashalife Historical Data

AK1111 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0₇598
+0.52%
$49.05 million $68
May 15, 9 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 8 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 7 AM $0.0₇595
+0.00%
$48.79 million $77
May 15, 6 AM $0.0₇595
+0.00%
$48.79 million $89
May 15, 5 AM $0.0₇595
+0.00%
$48.79 million $89
May 15, 4 AM $0.0₇595
+0.10%
$48.79 million $89
May 15, 3 AM $0.0₇594
+0.20%
$48.73 million $90
May 15, 2 AM $0.0₇593
+0.14%
$48.62 million $89
May 15, 1 AM $0.0₇592
+0.00%
$48.55 million $90
May 15, 12 AM $0.0₇592
+0.00%
$48.55 million $103
May 14, 6 PM $0.0₇697
+0.00%
$57.17 million $156
May 14, 5 PM $0.0₇697
+0.09%
$57.17 million $156
May 14, 10 AM $0.0₇536
+0.00%
$43.98 million $135
May 14, 7 AM $0.0₇52
+0.00%
$42.61 million $139
May 14, 6 AM $0.0₇52
+0.00%
$42.61 million $139
May 14, 5 AM $0.0₇52
+0.11%
$42.61 million $142
May 14, 4 AM $0.0₇519
+1.23%
$42.56 million $143
May 14, 3 AM $0.0₇513
+0.43%
$42.02 million $142
May 14, 2 AM $0.0₇51
+0.11%
$41.83 million $143
May 13, 8 PM $0.0₇902
+0.00%
$73.97 million $76
May 13, 7 PM $0.0₇902
+2.59%
$73.97 million $76
May 13, 6 PM $0.0₇879
+0.20%
$72.08 million $74
May 13, 5 PM $0.0₇877
-0.21%
$71.93 million $88
May 13, 4 PM $0.0₇879
-0.93%
$72.05 million $88
May 13, 3 PM $0.0₇883
+0.00%
$72.37 million $86
May 13, 8 AM $0.0₇63
+0.43%
$51.62 million $43
May 13, 2 AM $0.0₇759
+0.00%
$62.26 million $36
May 13, 1 AM $0.0₇759
+0.09%
$62.26 million $36
May 13, 12 AM $0.0₇737
+0.00%
$60.4 million $36
May 12, 6 PM $0.0₇599
+0.00%
$49.09 million $40
May 12, 5 PM $0.0₇599
+0.00%
$49.09 million $40
May 12, 4 PM $0.0₇599
+0.00%
$49.09 million $42
May 12, 3 PM $0.0₇599
+0.00%
$49.09 million $42
May 12, 2 PM $0.0₇599
+0.10%
$49.09 million $43
May 12, 1 PM $0.0₇598
+0.10%
$49.04 million $43
May 12, 12 PM $0.0₇597
+0.00%
$48.94 million $45
May 12, 11 AM $0.0₇597
+0.00%
$48.94 million $44
May 12, 10 AM $0.0₇588
+0.00%
$48.19 million $49
May 12, 9 AM $0.0₇562
+0.00%
$46.07 million $48
May 12, 8 AM $0.0₇562
+0.00%
$46.07 million $46
May 12, 7 AM $0.0₇562
+0.00%
$46.07 million $46
May 12, 6 AM $0.0₇561
-4.59%
$46.02 million $46
May 12, 5 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 4 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 3 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 2 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 1 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 12 AM $0.0₇586
+0.00%
$48.06 million $39
May 11, 6 PM $0.0₇63
+0.00%
$51.65 million $33