Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0₇314
+0.00%
$25.72 million $39
Jun 7, 5 AM $0.0₇314
+0.16%
$25.72 million $39
Jun 7, 4 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 3 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 2 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 1 AM $0.0₇313
+0.00%
$25.68 million $39
Jun 7, 12 AM $0.0₇313
+0.09%
$25.68 million $43
Jun 6, 11 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 10 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 9 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 8 PM $0.0₇313
+0.00%
$25.66 million $43
Jun 6, 2 PM $0.0₇229
+0.13%
$18.76 million $33
Jun 6, 1 PM $0.0₇228
+0.13%
$18.73 million $33
Jun 2, 9 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 8 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 7 PM $0.0₇423
+0.00%
$34.71 million $4
Jun 2, 10 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 9 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 8 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 7 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 6 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 5 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 4 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 3 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 2 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 1 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 2, 12 AM $0.0₇46
+0.00%
$37.74 million $4
Jun 1, 11 PM $0.0₇46
+0.58%
$37.74 million $4
Jun 1, 10 PM $0.0₇458
+0.82%
$37.53 million $4
Jun 1, 9 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 8 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 7 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 6 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 5 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 4 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 3 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 2 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 1 PM $0.0₇454
+0.00%
$37.22 million $3
Jun 1, 12 PM $0.0₇454
+0.00%
$37.22 million $4
Jun 1, 11 AM $0.0₇454
+0.54%
$37.22 million $4
Jun 1, 10 AM $0.0₇452
+0.00%
$37.02 million $4
May 31, 2 AM $0.0₇477
+0.00%
$39.1 million $6
May 31, 1 AM $0.0₇477
+0.00%
$39.1 million $6
May 31, 12 AM $0.0₇477
+0.00%
$39.1 million $6
May 30, 11 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 10 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 9 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 8 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 7 PM $0.0₇477
+0.00%
$39.1 million $6
May 30, 6 PM $0.0₇477
+0.00%
$39.1 million $6