Akashalife Historical Data

AK1111 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0157
-2.12%
$ 12.84 trillion $ 98,636
Mar 17, 10 PM $ 0.016
-2.11%
$ 13.14 trillion $ 98,301
Mar 17, 9 PM $ 0.0164
-1.61%
$ 13.43 trillion $ 98,394
Mar 17, 8 PM $ 0.0167
-0.22%
$ 13.67 trillion $ 98,096
Mar 17, 7 PM $ 0.0167
+0.12%
$ 13.66 trillion $ 98,528
Mar 17, 6 PM $ 0.0166
-0.12%
$ 13.64 trillion $ 97,962
Mar 17, 5 PM $ 0.0167
+0.89%
$ 13.7 trillion $ 98,148
Mar 17, 4 PM $ 0.0165
-1.06%
$ 13.56 trillion $ 97,616
Mar 17, 3 PM $ 0.0167
+9.26%
$ 13.7 trillion $ 99,470
Mar 17, 2 PM $ 0.0153
+1.04%
$ 12.54 trillion $ 95,688
Mar 17, 1 PM $ 0.0151
+1.33%
$ 12.41 trillion $ 94,669
Mar 17, 12 PM $ 0.0149
-0.43%
$ 12.2 trillion $ 96,578
Mar 17, 11 AM $ 0.0157
-0.07%
$ 12.87 trillion $ 96,006
Mar 17, 10 AM $ 0.0157
+0.02%
$ 12.87 trillion $ 96,232
Mar 17, 9 AM $ 0.0158
-0.26%
$ 12.96 trillion $ 97,017
Mar 17, 8 AM $ 0.0158
+0.79%
$ 12.99 trillion $ 96,906
Mar 17, 7 AM $ 0.0157
+3.57%
$ 12.92 trillion $ 98,013
Mar 17, 6 AM $ 0.0151
+0.04%
$ 12.41 trillion $ 97,482
Mar 17, 5 AM $ 0.0151
+0.29%
$ 12.38 trillion $ 97,594
Mar 17, 4 AM $ 0.0151
+0.50%
$ 12.34 trillion $ 96,585
Mar 17, 3 AM $ 0.015
+0.04%
$ 12.27 trillion $ 96,788
Mar 17, 2 AM $ 0.015
+2.61%
$ 12.27 trillion $ 96,070
Mar 17, 1 AM $ 0.0146
+5.83%
$ 11.94 trillion $ 95,141
Mar 17, 12 AM $ 0.0137
+1.46%
$ 11.22 trillion $ 93,862
Mar 16, 11 PM $ 0.0133
+0.25%
$ 10.88 trillion $ 93,732
Mar 16, 10 PM $ 0.0132
-0.12%
$ 10.83 trillion $ 93,142
Mar 16, 4 PM $ 0.00994
-5.45%
$ 8.15 trillion $ 87,577
Mar 16, 3 PM $ 0.0106
-9.28%
$ 8.76 trillion $ 88,644
Mar 16, 2 PM $ 0.0117
-4.24%
$ 9.6 trillion $ 90,645
Mar 16, 1 PM $ 0.0123
-4.53%
$ 10.07 trillion $ 91,870
Mar 16, 12 PM $ 0.013
-1.50%
$ 10.64 trillion $ 92,871
Mar 16, 11 AM $ 0.0133
-0.06%
$ 10.9 trillion $ 92,347
Mar 16, 10 AM $ 0.0133
-3.47%
$ 10.94 trillion $ 91,553
Mar 16, 9 AM $ 0.0139
-3.11%
$ 11.39 trillion $ 90,479
Mar 16, 8 AM $ 0.0146
-2.13%
$ 12 trillion $ 89,910
Mar 16, 7 AM $ 0.015
-0.82%
$ 12.28 trillion $ 89,325
Mar 16, 6 AM $ 0.0151
-0.84%
$ 12.41 trillion $ 88,492
Mar 16, 5 AM $ 0.0153
-0.43%
$ 12.51 trillion $ 88,928
Mar 16, 4 AM $ 0.0153
-0.73%
$ 12.54 trillion $ 89,068
Mar 16, 3 AM $ 0.0154
+0.10%
$ 12.63 trillion $ 88,941
Mar 16, 2 AM $ 0.0154
-0.29%
$ 12.61 trillion $ 89,342
Mar 16, 1 AM $ 0.0155
+0.40%
$ 12.67 trillion $ 89,342
Mar 16, 12 AM $ 0.0154
-0.64%
$ 12.59 trillion $ 88,987
Mar 15, 11 PM $ 0.0155
-0.33%
$ 12.67 trillion $ 89,152
Mar 15, 10 PM $ 0.0155
+0.16%
$ 12.68 trillion $ 89,554
Mar 15, 9 PM $ 0.0154
-0.08%
$ 12.63 trillion $ 90,243
Mar 15, 8 PM $ 0.0154
-0.82%
$ 12.63 trillion $ 90,500
Mar 15, 7 PM $ 0.0155
-0.04%
$ 12.72 trillion $ 89,464
Mar 15, 6 PM $ 0.0155
+1.36%
$ 12.71 trillion $ 89,889
Mar 15, 5 PM $ 0.0153
+0.56%
$ 12.54 trillion $ 90,081