Akashalife Historical Data

AK1111 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0₇63
+2.03%
$51.65 million $31
May 11, 4 PM $0.0₇618
+0.59%
$50.63 million $99
May 11, 3 PM $0.0₇614
+2.09%
$50.33 million $100
May 11, 2 PM $0.0₇601
+0.02%
$49.3 million $117
May 11, 1 PM $0.0₇601
+0.00%
$49.29 million $149
May 11, 11 AM $0.0₇626
+0.00%
$51.34 million $144
May 11, 10 AM $0.0₇626
+0.25%
$51.34 million $144
May 11, 9 AM $0.0₇625
+0.00%
$51.21 million $145
May 11, 8 AM $0.0₇625
+0.29%
$51.21 million $145
May 11, 7 AM $0.0₇623
+0.00%
$51.06 million $144
May 11, 6 AM $0.0₇623
+1.97%
$51.06 million $144
May 11, 5 AM $0.0₇611
+0.00%
$50.07 million $144
May 11, 4 AM $0.0₇61
+0.00%
$49.97 million $144
May 11, 3 AM $0.0₇61
+0.00%
$49.97 million $154
May 11, 2 AM $0.0₇61
+0.00%
$49.97 million $154
May 10, 8 PM $0.0₇704
+0.00%
$57.74 million $136
May 10, 2 PM $0.0₇875
+0.00%
$71.69 million $30
May 10, 1 PM $0.0₇875
+0.00%
$71.69 million $30
May 10, 12 PM $0.0₇875
+1.33%
$71.69 million $38
May 10, 11 AM $0.0₇863
+0.00%
$70.76 million $39
May 10, 10 AM $0.0₇863
+0.12%
$70.76 million $55
May 10, 9 AM $0.0₇862
+0.00%
$70.67 million $60
May 10, 3 AM $0.0₆101
+0.00%
$83.09 million $104
May 10, 2 AM $0.0₆101
+0.00%
$83.09 million $107
May 10, 1 AM $0.0₆101
+0.00%
$83.09 million $107
May 10, 12 AM $0.0₆101
+0.00%
$83.09 million $113
May 9, 11 PM $0.0₆101
+0.00%
$83.09 million $113
May 9, 10 PM $0.0₆101
+2.34%
$83.09 million $113
May 9, 9 PM $0.0₇99
+0.00%
$81.19 million $113
May 9, 8 PM $0.0₇99
+0.00%
$81.19 million $113
May 9, 7 PM $0.0₇99
+0.00%
$81.19 million $118
May 9, 6 PM $0.0₇99
+0.00%
$81.19 million $118
May 9, 5 PM $0.0₇99
+5.03%
$81.19 million $118
May 9, 4 PM $0.0₇943
+0.00%
$77.3 million $298
May 9, 3 PM $0.0₇943
+1.05%
$77.3 million $299
May 9, 2 PM $0.0₇933
+0.00%
$76.5 million $298
May 9, 1 PM $0.0₇933
+0.00%
$76.5 million $298
May 9, 7 AM $0.0₆104
+0.00%
$85.16 million $325
May 9, 1 AM $0.0₇98
+0.00%
$80.33 million $449
May 9, 12 AM $0.0₇98
+0.00%
$80.33 million $451
May 8, 11 PM $0.0₇98
+0.64%
$80.33 million $452
May 8, 10 PM $0.0₇974
+0.00%
$79.82 million $469
May 8, 4 PM $0.0₇869
+0.28%
$71.26 million $284
May 8, 3 PM $0.0₇867
+0.00%
$71.06 million $283
May 8, 2 PM $0.0₇867
+0.00%
$71.06 million $284
May 8, 8 AM $0.0₇939
+0.00%
$77 million $198
May 8, 7 AM $0.0₇939
+0.00%
$77 million $198
May 8, 6 AM $0.0₇939
+0.00%
$77 million $198
May 8, 5 AM $0.0₇939
+0.02%
$77 million $201
May 7, 11 PM $0.0₇661
+0.00%
$54.2 million $12