Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0201
-11.39%
$ 16.45 trillion $ 92,557
Mar 2, 2026 $ 0.0226
+6.85%
$ 18.54 trillion $ 97,945
Mar 1, 2026 $ 0.0212
+13.71%
$ 17.36 trillion $ 105,911
Feb 28, 2026 $ 0.0186
-3.78%
$ 15.25 trillion $ 102,907
Feb 27, 2026 $ 0.0193
-19.60%
$ 15.83 trillion $ 108,715
Feb 26, 2026 $ 0.024
-5.91%
$ 19.69 trillion $ 111,405
Feb 25, 2026 $ 0.0227
-0.38%
$ 18.57 trillion $ 103,713
Feb 24, 2026 $ 0.0228
+35.27%
$ 18.67 trillion $ 119,206
Feb 23, 2026 $ 0.0168
-8.35%
$ 13.77 trillion $ 104,158
Feb 22, 2026 $ 0.0183
-0.09%
$ 15 trillion $ 100,217
Feb 21, 2026 $ 0.0184
-8.91%
$ 15.05 trillion $ 107,750
Feb 20, 2026 $ 0.0149
-47.40%
$ 12.22 trillion $ 153,929
Feb 19, 2026 $ 0.0283
+23.19%
$ 23.2 trillion $ 129,011
Feb 18, 2026 $ 0.0229
-3.43%
$ 18.93 trillion $ 129,869
Feb 17, 2026 $ 0.0237
+17.78%
$ 19.39 trillion $ 127,129
Feb 16, 2026 $ 0.02
-8.13%
$ 16.38 trillion $ 127,180
Feb 15, 2026 $ 0.0218
-36.85%
$ 17.89 trillion $ 134,736
Feb 14, 2026 $ 0.0345
+1.09%
$ 28.28 trillion $ 87,189
Feb 13, 2026 $ 0.0341
-14.49%
$ 27.95 trillion $ 58,668
Feb 12, 2026 $ 0.0399
-10.97%
$ 32.68 trillion $ 14,818
Feb 11, 2026 $ 0.0448
+10.06%
$ 36.71 trillion $ 7,984
Feb 10, 2026 $ 0.0407
+10.93%
$ 33.35 trillion $ 6,935
Feb 9, 2026 $ 0.0367
+6.49%
$ 30.07 trillion $ 6,566
Feb 8, 2026 $ 0.0388
-2.53%
$ 31.82 trillion $ 1,636
Feb 7, 2026 $ 0.0398
+0.09%
$ 32.65 trillion $ 1,094
Feb 6, 2026 $ 0.0398
+10.89%
$ 32.62 trillion $ 18,716
Feb 5, 2026 $ 0.0359
+0.57%
$ 29.41 trillion $ 61,994
Feb 4, 2026 $ 0.0356
+4.65%
$ 29.19 trillion $ 99,669
Feb 3, 2026 $ 0.048
+3.21%
$ -- $ 32,043
Feb 2, 2026 $ 0.0465
+0.58%
$ 38.11 trillion $ 29,610
Feb 1, 2026 $ 0.0462
+11.38%
$ 37.89 trillion $ 10,399
Jan 31, 2026 $ 0.0416
-1.77%
$ 34.09 trillion $ 16,161
Jan 30, 2026 $ 0.0423
+11.51%
$ 34.71 trillion $ 19,731
Jan 29, 2026 $ 0.038
+18.44%
$ 31.15 trillion $ 21,030
Jan 28, 2026 $ 0.0321
-16.08%
$ 26.36 trillion $ 16,941
Jan 27, 2026 $ 0.0383
-22.55%
$ 31.4 trillion $ 22,749
Jan 26, 2026 $ 0.0495
-2.88%
$ 40.55 trillion $ 4,254
Jan 25, 2026 $ 0.0509
-1.95%
$ 41.75 trillion $ 1,356
Jan 24, 2026 $ 0.0519
-3.43%
$ 42.58 trillion $ 1,387
Jan 23, 2026 $ 0.0538
+7.11%
$ 44.09 trillion $ 4,677
Jan 22, 2026 $ 0.0502
-5.22%
$ 41.16 trillion $ 2,823
Jan 21, 2026 $ 0.053
-6.34%
$ 43.43 trillion $ 8,104
Jan 20, 2026 $ 0.0566
-3.31%
$ 46.37 trillion $ 1,454
Jan 19, 2026 $ 0.0585
-0.61%
$ 47.96 trillion $ 930
Jan 18, 2026 $ 0.0589
+7.77%
$ 48.25 trillion $ 5,243
Jan 17, 2026 $ 0.0546
-0.88%
$ 44.77 trillion $ 2,857
Jan 16, 2026 $ 0.0552
+1.90%
$ 45.24 trillion $ 3,222
Jan 15, 2026 $ 0.0542
-2.53%
$ 44.4 trillion $ 2,342
Jan 14, 2026 $ 0.0556
-2.49%
$ 45.55 trillion $ 1,471
Jan 13, 2026 $ 0.057
+0.09%
$ 46.71 trillion $ 830