Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 10 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 9 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 8 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 7 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 6 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 5 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 4 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 3 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 2 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 1 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 16, 12 AM $0.0₇921
+0.00%
$75.48 million $5
Aug 15, 11 PM $0.0₇921
+0.00%
$75.48 million $5
Aug 15, 10 PM $0.0₇921
+0.00%
$75.48 million $5
Aug 15, 9 PM $0.0₇921
+0.00%
$75.48 million $5
Aug 15, 8 PM $0.0₇921
+0.40%
$75.48 million $5
Aug 15, 7 PM $0.0₇917
+0.00%
$75.18 million $5
Aug 15, 6 PM $0.0₇917
+0.00%
$75.18 million $5
Aug 15, 5 PM $0.0₇917
+0.00%
$75.18 million $5
Aug 10, 2 AM $0.0₇824
+0.00%
$67.53 million $0.1
Aug 10, 1 AM $0.0₇824
+0.00%
$67.53 million $3
Aug 10, 12 AM $0.0₇824
+0.00%
$67.53 million $3
Aug 9, 11 PM $0.0₇824
+0.00%
$67.53 million $3
Aug 9, 10 PM $0.0₇824
+0.00%
$67.53 million $3
Aug 9, 9 PM $0.0₇824
+0.00%
$67.53 million $3
Aug 9, 8 PM $0.0₇824
+0.00%
$67.53 million $3
Aug 9, 7 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 6 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 5 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 4 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 3 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 2 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 1 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 12 PM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 11 AM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 10 AM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 9 AM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 8 AM $0.0₇824
+0.00%
$67.53 million $6
Aug 9, 7 AM $0.0₇824
+0.09%
$67.53 million $6
Aug 9, 6 AM $0.0₇823
+0.08%
$67.48 million $6
Aug 9, 5 AM $0.0₇822
+0.00%
$67.42 million $6
Aug 9, 4 AM $0.0₇822
+0.00%
$67.42 million $6
Aug 9, 3 AM $0.0₇822
+0.00%
$67.42 million $6
Aug 9, 2 AM $0.0₇822
-5.44%
$67.42 million $6
Aug 9, 1 AM $0.0₇87
+0.00%
$71.3 million $2
Aug 8, 11 PM $0.0₇87
+0.00%
$71.3 million $2
Aug 8, 10 PM $0.0₇87
+0.00%
$71.3 million $2
Aug 8, 9 PM $0.0₇87
+0.00%
$71.3 million $2
Aug 8, 8 PM $0.0₇87
+0.00%
$71.3 million $2
Aug 7, 5 PM $0.0₇901
+0.00%
$73.88 million $2