Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0₇481
+0.40%
$39.41 million $6
May 27, 4 AM $0.0₇479
+0.27%
$39.25 million $6
May 27, 3 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 2 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 1 AM $0.0₇477
+0.00%
$39.14 million $10
May 27, 12 AM $0.0₇477
+0.00%
$39.14 million $11
May 26, 11 PM $0.0₇477
+0.00%
$39.14 million $11
May 26, 10 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 9 PM $0.0₇477
+0.00%
$39.14 million $23
May 26, 8 PM $0.0₇477
-0.44%
$39.14 million $23
May 26, 7 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 6 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 5 PM $0.0₇48
+0.00%
$39.32 million $23
May 26, 4 PM $0.0₇48
+1.00%
$39.32 million $41
May 26, 3 PM $0.0₇475
+2.12%
$38.93 million $44
May 26, 2 PM $0.0₇465
+0.41%
$38.11 million $43
May 26, 1 PM $0.0₇463
+0.18%
$37.94 million $43
May 26, 12 PM $0.0₇462
+0.09%
$37.87 million $43
May 26, 11 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 10 AM $0.0₇462
+0.00%
$37.84 million $43
May 26, 6 AM $0.0₇498
+0.39%
$40.79 million $44
May 26, 5 AM $0.0₇495
+0.09%
$40.61 million $44
May 25, 11 PM $0.0₇694
+0.00%
$-- $27
May 25, 10 PM $0.0₇694
+0.00%
$56.89 million $27
May 25, 4 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 3 PM $0.0₇475
+0.00%
$38.95 million $8
May 25, 9 AM $0.0₇528
+0.21%
$43.26 million $20
May 25, 8 AM $0.0₇527
+0.00%
$43.17 million $20
May 25, 7 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 6 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 5 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 4 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 3 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 2 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 1 AM $0.0₇527
+0.00%
$43.17 million $114
May 25, 12 AM $0.0₇527
+0.00%
$43.17 million $118
May 24, 11 PM $0.0₇527
-0.39%
$43.17 million $118
May 24, 10 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 9 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 8 PM $0.0₇529
+0.00%
$43.34 million $119
May 24, 2 PM $0.0₇365
+0.25%
$29.96 million $107
May 24, 7 AM $0.0₇665
+0.00%
$54.51 million $48
May 24, 1 AM $0.0₇722
+0.00%
$59.2 million $47
May 24, 12 AM $0.0₇722
+0.00%
$59.2 million $47
May 23, 11 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 10 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 9 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 8 PM $0.0₇722
+0.00%
$59.2 million $47
May 23, 4 PM $0.0₇778
+0.00%
$63.78 million $43
May 23, 3 PM $0.0₇778
+0.09%
$63.78 million $43