Akashalife Historical Data

AK1111 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 9 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 8 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 7 PM $0.0₇661
+0.00%
$54.2 million $13
May 7, 6 PM $0.0₇661
-4.29%
$54.2 million $13
May 7, 5 PM $0.0₇691
+0.00%
$56.63 million $11
May 7, 4 PM $0.0₇691
+0.00%
$56.63 million $27
May 7, 3 PM $0.0₇691
+0.28%
$56.63 million $31
May 7, 2 PM $0.0₇689
+0.00%
$56.48 million $61
May 7, 1 PM $0.0₇689
+0.00%
$56.48 million $136
May 7, 12 PM $0.0₇689
+0.00%
$56.48 million $136
May 7, 11 AM $0.0₇689
+0.00%
$56.48 million $137
May 7, 10 AM $0.0₇689
+0.00%
$56.48 million $143
May 7, 9 AM $0.0₇689
+1.89%
$56.48 million $186
May 7, 8 AM $0.0₇676
+0.00%
$55.43 million $203
May 7, 7 AM $0.0₇676
+0.00%
$55.43 million $222
May 7, 5 AM $0.0₇68
+0.00%
$55.75 million $222
May 7, 4 AM $0.0₇68
+0.00%
$55.75 million $223
May 7, 3 AM $0.0₇68
+0.00%
$55.75 million $224
May 7, 2 AM $0.0₇68
+0.00%
$55.75 million $224
May 6, 11 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 10 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 9 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 8 PM $0.0₇723
+0.00%
$59.23 million $228
May 6, 2 PM $0.0₇98
+7.05%
$80.33 million $505
May 6, 1 PM $0.0₇915
-2.93%
$75.04 million $443
May 6, 12 PM $0.0₇943
+1.53%
$77.3 million $471
May 6, 11 AM $0.0₇929
+3.54%
$76.14 million $506
May 6, 10 AM $0.0₇897
+0.00%
$73.53 million $788
May 6, 6 AM $0.0₇873
+1.64%
$71.54 million $2,911
May 6, 5 AM $0.0₇859
+1.70%
$70.39 million $2,900
May 6, 4 AM $0.0₇844
+1.91%
$69.22 million $3,086
May 6, 3 AM $0.0₇828
+0.00%
$67.92 million $3,104
May 6, 2 AM $0.0₇828
+0.00%
$67.92 million $3,104
May 6, 1 AM $0.0₇828
+0.02%
$67.92 million $3,104
May 6, 12 AM $0.0₇828
+0.00%
$67.87 million $3,123
May 5, 11 PM $0.0₇828
+0.00%
$67.87 million $3,171
May 5, 5 PM $0.0₇926
-0.57%
$75.89 million $3,226
May 5, 4 PM $0.0₇916
+3.56%
$75.11 million $3,216
May 5, 3 PM $0.0₇927
+0.00%
$75.96 million $3,141
May 5, 2 PM $0.0₇903
+0.00%
$73.99 million $2,959
May 5, 1 PM $0.0₇903
-0.58%
$73.99 million $2,956
May 5, 7 AM $0.0₅259
+1.58%
$2.13 billion $632
May 5, 6 AM $0.0₅256
+3.00%
$2.1 billion $631
May 5, 5 AM $0.0₅246
-4.43%
$2.01 billion $411
May 5, 4 AM $0.0₅246
+1.61%
$2.01 billion $401
May 5, 3 AM $0.0₅242
+0.00%
$1.98 billion $371
May 4, 9 PM $0.0₅186
+0.00%
$1.52 billion $309
May 4, 8 PM $0.0₅186
+0.09%
$1.52 billion $310
May 4, 1 PM $0.0₅146
+1.17%
$1.2 billion $206